Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.72 8.59 8.70 494.4K
09:35 8.69 8.72 8.69 8.70 240.0K
09:40 8.69 8.72 8.68 8.71 135.7K
09:45 8.70 8.72 8.67 8.70 159.8K
09:50 8.71 8.71 8.66 8.68 128.8K
09:55 8.68 8.68 8.63 8.63 169.4K
10:00 8.64 8.64 8.53 8.54 256.1K
10:05 8.54 8.59 8.54 8.56 145.9K
10:10 8.56 8.59 8.54 8.54 136.9K
10:15 8.55 8.60 8.55 8.59 111.3K
10:20 8.59 8.60 8.57 8.58 40.6K
10:25 8.59 8.60 8.57 8.57 104.4K
10:30 8.57 8.63 8.56 8.62 53.3K
10:35 8.62 8.64 8.61 8.63 44.4K
10:40 8.62 8.64 8.59 8.63 72.1K
10:45 8.63 8.64 8.62 8.64 48.2K
10:50 8.64 8.65 8.63 8.63 12.3K
10:55 8.63 8.64 8.61 8.62 20.4K
11:00 8.62 8.62 8.58 8.58 35.1K
11:05 8.59 8.61 8.58 8.58 32.2K
11:10 8.59 8.59 8.57 8.57 20.9K
11:15 8.56 8.57 8.55 8.56 91.0K
11:20 8.57 8.61 8.57 8.58 56.2K
11:25 8.59 8.60 8.58 8.59 70.6K
13:00 8.59 8.63 8.59 8.61 76.4K
13:05 8.61 8.68 8.61 8.68 61.6K
13:10 8.68 8.69 8.68 8.68 103.1K
13:15 8.68 8.68 8.65 8.66 25.2K
13:20 8.66 8.67 8.65 8.67 91.1K
13:25 8.67 8.67 8.66 8.67 18.0K
13:30 8.67 8.69 8.67 8.67 44.4K
13:35 8.67 8.68 8.66 8.68 75.3K
13:40 8.68 8.71 8.68 8.68 137.0K
13:45 8.68 8.70 8.68 8.70 118.9K
13:50 8.69 8.71 8.69 8.71 20.3K
13:55 8.71 8.72 8.70 8.70 68.7K
14:00 8.70 8.70 8.68 8.68 64.9K
14:05 8.68 8.68 8.67 8.68 17.2K
14:10 8.68 8.69 8.67 8.69 45.7K
14:15 8.68 8.70 8.68 8.70 11.5K
14:20 8.70 8.72 8.70 8.72 24.6K
14:25 8.71 8.72 8.70 8.70 55.1K
14:30 8.71 8.72 8.70 8.71 71.2K
14:35 8.70 8.71 8.70 8.71 18.2K
14:40 8.70 8.71 8.69 8.69 107.2K
14:45 8.69 8.69 8.67 8.68 65.5K
14:50 8.68 8.69 8.67 8.67 77.7K
14:55 8.67 8.69 8.67 8.67 59.3K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available