Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.70 8.63 8.69 185.3K
09:35 8.69 8.70 8.67 8.69 92.9K
09:40 8.70 8.71 8.67 8.68 155.4K
09:45 8.68 8.72 8.67 8.72 169.2K
09:50 8.71 8.76 8.70 8.75 134.0K
09:55 8.76 8.76 8.73 8.75 77.5K
10:00 8.75 8.78 8.75 8.76 155.2K
10:05 8.76 8.77 8.75 8.77 97.5K
10:10 8.77 8.78 8.76 8.78 48.2K
10:15 8.78 8.78 8.75 8.76 38.9K
10:20 8.75 8.77 8.74 8.77 67.3K
10:25 8.78 8.78 8.75 8.76 41.8K
10:30 8.76 8.77 8.76 8.77 44.1K
10:35 8.77 8.77 8.76 8.77 156.6K
10:40 8.77 8.78 8.76 8.78 94.4K
10:45 8.78 8.78 8.76 8.77 63.4K
10:50 8.76 8.78 8.76 8.78 142.3K
10:55 8.78 8.79 8.78 8.79 57.0K
11:00 8.78 8.79 8.78 8.78 93.4K
11:05 8.79 8.79 8.78 8.79 27.6K
11:10 8.78 8.80 8.78 8.80 157.3K
11:15 8.80 8.80 8.79 8.80 49.4K
11:20 8.80 8.81 8.79 8.79 155.5K
11:25 8.80 8.81 8.79 8.80 73.9K
13:00 8.82 8.83 8.79 8.81 313.5K
13:05 8.81 8.85 8.80 8.85 238.0K
13:10 8.86 8.86 8.82 8.84 51.3K
13:15 8.83 8.84 8.81 8.83 58.1K
13:20 8.83 8.84 8.83 8.83 37.2K
13:25 8.84 8.84 8.81 8.83 195.1K
13:30 8.83 8.83 8.81 8.81 108.8K
13:35 8.80 8.81 8.78 8.80 135.6K
13:40 8.80 8.81 8.80 8.80 21.2K
13:45 8.80 8.82 8.80 8.81 57.7K
13:50 8.81 8.82 8.80 8.81 106.2K
13:55 8.81 8.82 8.80 8.82 102.0K
14:00 8.82 8.82 8.77 8.78 164.6K
14:05 8.78 8.78 8.77 8.77 35.0K
14:10 8.77 8.77 8.75 8.76 176.6K
14:15 8.76 8.78 8.76 8.77 27.2K
14:20 8.77 8.78 8.77 8.77 36.3K
14:25 8.76 8.77 8.75 8.76 27.6K
14:30 8.76 8.80 8.76 8.80 79.4K
14:35 8.80 8.80 8.78 8.79 37.9K
14:40 8.79 8.81 8.78 8.81 111.6K
14:45 8.80 8.81 8.78 8.78 136.6K
14:50 8.78 8.80 8.78 8.79 59.7K
14:55 8.78 8.81 8.78 8.79 43.7K
15:40 8.79 8.79 8.79 8.79 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available