Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.52 8.53 994.2K
09:35 8.55 8.58 8.51 8.57 402.2K
09:40 8.57 8.57 8.49 8.57 393.5K
09:45 8.56 8.61 8.52 8.57 189.7K
09:50 8.58 8.58 8.52 8.55 120.3K
09:55 8.56 8.56 8.49 8.49 156.8K
10:00 8.50 8.50 8.40 8.40 385.7K
10:05 8.41 8.46 8.40 8.43 200.9K
10:10 8.43 8.46 8.41 8.42 150.7K
10:15 8.42 8.45 8.42 8.43 142.4K
10:20 8.44 8.44 8.40 8.41 206.0K
10:25 8.40 8.42 8.39 8.41 92.4K
10:30 8.41 8.44 8.41 8.41 90.9K
10:35 8.41 8.43 8.40 8.42 43.3K
10:40 8.42 8.45 8.41 8.45 206.8K
10:45 8.45 8.45 8.42 8.42 47.1K
10:50 8.42 8.43 8.41 8.41 55.5K
10:55 8.41 8.43 8.41 8.41 45.7K
11:00 8.41 8.41 8.38 8.39 107.5K
11:05 8.40 8.40 8.39 8.39 26.0K
11:10 8.39 8.39 8.35 8.36 82.1K
11:15 8.35 8.37 8.35 8.36 106.3K
11:20 8.36 8.36 8.33 8.33 46.4K
11:25 8.34 8.37 8.32 8.37 118.3K
11:30 8.35 8.35 8.35 8.35 2.0K
13:00 8.35 8.36 8.32 8.33 115.4K
13:05 8.32 8.33 8.29 8.29 168.3K
13:10 8.29 8.31 8.29 8.29 152.7K
13:15 8.28 8.32 8.28 8.31 84.1K
13:20 8.32 8.35 8.29 8.32 249.3K
13:25 8.32 8.36 8.30 8.36 84.6K
13:30 8.33 8.39 8.33 8.38 50.8K
13:35 8.36 8.38 8.32 8.36 83.0K
13:40 8.36 8.36 8.32 8.33 16.2K
13:45 8.32 8.33 8.31 8.31 46.7K
13:50 8.31 8.33 8.30 8.31 92.0K
13:55 8.31 8.31 8.26 8.26 125.3K
14:00 8.26 8.26 8.22 8.23 184.3K
14:05 8.24 8.25 8.21 8.21 225.8K
14:10 8.22 8.25 8.21 8.22 72.7K
14:15 8.23 8.24 8.17 8.20 193.9K
14:20 8.19 8.21 8.17 8.21 83.6K
14:25 8.22 8.27 8.22 8.27 60.3K
14:30 8.27 8.29 8.24 8.27 83.5K
14:35 8.27 8.27 8.21 8.22 57.4K
14:40 8.22 8.25 8.21 8.25 60.0K
14:45 8.25 8.26 8.22 8.22 77.0K
14:50 8.24 8.24 8.20 8.21 197.9K
14:55 8.20 8.22 8.18 8.18 87.1K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available