Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.09 7.99 8.09 310.7K
09:35 8.09 8.11 8.08 8.10 162.4K
09:40 8.10 8.12 8.09 8.10 78.8K
09:45 8.12 8.16 8.11 8.16 120.4K
09:50 8.16 8.18 8.14 8.14 119.3K
09:55 8.15 8.16 8.14 8.15 62.1K
10:00 8.15 8.17 8.14 8.15 100.4K
10:05 8.15 8.16 8.15 8.16 37.8K
10:10 8.15 8.16 8.14 8.15 60.6K
10:15 8.14 8.17 8.14 8.17 112.4K
10:20 8.17 8.18 8.15 8.16 92.2K
10:25 8.15 8.18 8.15 8.17 68.6K
10:30 8.17 8.19 8.17 8.18 67.7K
10:35 8.18 8.18 8.16 8.16 141.7K
10:40 8.16 8.18 8.16 8.17 118.2K
10:45 8.18 8.18 8.16 8.18 31.1K
10:50 8.18 8.19 8.17 8.18 12.4K
10:55 8.18 8.19 8.16 8.17 71.9K
11:00 8.17 8.17 8.15 8.16 24.8K
11:05 8.16 8.19 8.16 8.18 40.0K
11:10 8.18 8.20 8.18 8.19 47.8K
11:15 8.20 8.20 8.18 8.19 60.0K
11:20 8.19 8.19 8.17 8.19 21.3K
11:25 8.19 8.19 8.17 8.19 21.8K
13:00 8.18 8.19 8.17 8.18 60.1K
13:05 8.17 8.18 8.16 8.18 100.5K
13:10 8.18 8.19 8.17 8.18 7.0K
13:15 8.18 8.20 8.18 8.20 44.8K
13:20 8.20 8.20 8.18 8.20 23.4K
13:25 8.20 8.21 8.17 8.21 45.0K
13:30 8.21 8.21 8.20 8.20 52.1K
13:35 8.20 8.20 8.17 8.18 33.3K
13:40 8.18 8.18 8.16 8.16 43.2K
13:45 8.17 8.18 8.16 8.17 44.9K
13:50 8.16 8.17 8.15 8.17 40.7K
13:55 8.17 8.18 8.16 8.16 29.5K
14:00 8.16 8.16 8.12 8.14 147.6K
14:05 8.13 8.15 8.13 8.14 34.0K
14:10 8.14 8.14 8.11 8.11 39.3K
14:15 8.12 8.14 8.11 8.14 35.8K
14:20 8.14 8.14 8.12 8.13 14.3K
14:25 8.12 8.13 8.11 8.12 35.3K
14:30 8.12 8.17 8.12 8.16 139.4K
14:35 8.17 8.18 8.16 8.17 110.0K
14:40 8.17 8.18 8.16 8.17 42.1K
14:45 8.16 8.17 8.16 8.16 29.9K
14:50 8.15 8.16 8.13 8.14 82.8K
14:55 8.14 8.15 8.13 8.15 33.8K
15:40 8.15 8.15 8.15 8.15 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available