Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.19 8.13 8.18 153.2K
09:35 8.18 8.20 8.16 8.17 156.0K
09:40 8.17 8.19 8.15 8.15 46.9K
09:45 8.16 8.17 8.13 8.17 36.4K
09:50 8.16 8.17 8.11 8.11 170.6K
09:55 8.13 8.14 8.11 8.12 52.9K
10:00 8.12 8.16 8.11 8.16 52.5K
10:05 8.16 8.18 8.13 8.13 41.5K
10:10 8.15 8.15 8.12 8.13 19.7K
10:15 8.14 8.14 8.11 8.13 23.5K
10:20 8.12 8.12 8.09 8.09 87.1K
10:25 8.09 8.12 8.09 8.11 21.7K
10:30 8.10 8.11 8.05 8.07 197.5K
10:35 8.07 8.07 8.06 8.07 6.4K
10:40 8.07 8.09 8.06 8.09 21.0K
10:45 8.09 8.09 8.05 8.06 20.9K
10:50 8.06 8.07 8.04 8.05 36.3K
10:55 8.02 8.03 7.99 8.02 103.1K
11:00 8.01 8.03 7.99 8.02 40.3K
11:05 8.02 8.02 8.01 8.01 28.6K
11:10 8.01 8.05 7.99 8.04 39.8K
11:15 8.04 8.07 8.02 8.02 38.9K
11:20 8.02 8.07 8.01 8.07 15.2K
11:25 8.06 8.08 8.04 8.07 45.0K
11:30 8.07 8.07 8.07 8.07 0.1K
13:00 8.04 8.07 8.04 8.06 41.4K
13:05 8.06 8.06 8.03 8.03 30.8K
13:10 8.02 8.02 8.00 8.02 172.7K
13:15 8.00 8.01 7.98 7.99 33.3K
13:20 7.99 8.02 7.99 8.02 9.9K
13:25 8.02 8.02 7.99 8.02 6.5K
13:30 8.02 8.02 8.00 8.00 11.0K
13:35 8.00 8.02 8.00 8.01 60.1K
13:40 8.00 8.02 8.00 8.01 51.3K
13:45 8.00 8.05 8.00 8.05 90.7K
13:50 8.04 8.05 8.03 8.03 31.6K
13:55 8.03 8.04 8.02 8.04 31.0K
14:00 8.03 8.03 8.02 8.02 27.7K
14:05 8.01 8.02 7.97 7.97 212.3K
14:10 7.98 7.98 7.93 7.97 127.4K
14:15 7.96 7.98 7.95 7.97 55.5K
14:20 7.97 7.98 7.96 7.97 15.4K
14:25 7.98 7.98 7.94 7.94 44.0K
14:30 7.94 8.00 7.94 7.97 46.1K
14:35 7.98 8.03 7.98 8.00 52.6K
14:40 8.01 8.02 7.99 8.02 47.4K
14:45 8.00 8.03 7.99 7.99 116.1K
14:50 8.00 8.01 7.96 7.97 51.0K
14:55 7.97 7.97 7.95 7.95 32.7K
15:40 7.95 7.95 7.95 7.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available