8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.17 | 7.21 | 711.1K |
| 09:35 | 7.24 | 7.39 | 7.24 | 7.37 | 181.0K |
| 09:40 | 7.32 | 7.39 | 7.31 | 7.36 | 117.3K |
| 09:45 | 7.37 | 7.43 | 7.37 | 7.43 | 161.3K |
| 09:50 | 7.42 | 7.44 | 7.38 | 7.40 | 73.1K |
| 09:55 | 7.42 | 7.43 | 7.38 | 7.42 | 37.4K |
| 10:00 | 7.41 | 7.44 | 7.38 | 7.39 | 50.8K |
| 10:05 | 7.41 | 7.49 | 7.39 | 7.49 | 66.0K |
| 10:10 | 7.48 | 7.53 | 7.48 | 7.52 | 92.9K |
| 10:15 | 7.53 | 7.54 | 7.51 | 7.52 | 68.8K |
| 10:20 | 7.52 | 7.52 | 7.49 | 7.51 | 19.6K |
| 10:25 | 7.52 | 7.56 | 7.52 | 7.56 | 117.1K |
| 10:30 | 7.56 | 7.56 | 7.53 | 7.55 | 115.6K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.51 | 130.1K |
| 10:40 | 7.50 | 7.50 | 7.47 | 7.49 | 42.4K |
| 10:45 | 7.48 | 7.49 | 7.48 | 7.48 | 11.2K |
| 10:50 | 7.50 | 7.53 | 7.47 | 7.50 | 109.0K |
| 10:55 | 7.50 | 7.52 | 7.50 | 7.51 | 9.1K |
| 11:00 | 7.51 | 7.54 | 7.51 | 7.53 | 29.2K |
| 11:05 | 7.53 | 7.53 | 7.51 | 7.51 | 20.7K |
| 11:10 | 7.50 | 7.50 | 7.47 | 7.48 | 14.8K |
| 11:15 | 7.47 | 7.47 | 7.43 | 7.43 | 27.5K |
| 11:20 | 7.43 | 7.50 | 7.43 | 7.50 | 45.9K |
| 11:25 | 7.49 | 7.49 | 7.48 | 7.48 | 13.2K |
| 13:00 | 7.48 | 7.50 | 7.47 | 7.50 | 56.2K |
| 13:05 | 7.48 | 7.50 | 7.47 | 7.48 | 10.5K |
| 13:10 | 7.49 | 7.50 | 7.42 | 7.42 | 18.8K |
| 13:15 | 7.46 | 7.46 | 7.41 | 7.42 | 18.3K |
| 13:20 | 7.42 | 7.42 | 7.40 | 7.40 | 6.5K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.40 | 17.5K |
| 13:30 | 7.40 | 7.40 | 7.34 | 7.38 | 51.6K |
| 13:35 | 7.38 | 7.39 | 7.36 | 7.37 | 25.1K |
| 13:40 | 7.38 | 7.41 | 7.37 | 7.37 | 22.2K |
| 13:45 | 7.37 | 7.43 | 7.36 | 7.41 | 31.4K |
| 13:50 | 7.41 | 7.46 | 7.39 | 7.44 | 30.6K |
| 13:55 | 7.44 | 7.44 | 7.43 | 7.43 | 5.2K |
| 14:00 | 7.44 | 7.49 | 7.44 | 7.48 | 61.1K |
| 14:05 | 7.49 | 7.50 | 7.41 | 7.46 | 35.4K |
| 14:10 | 7.45 | 7.46 | 7.42 | 7.44 | 13.9K |
| 14:15 | 7.44 | 7.44 | 7.42 | 7.43 | 16.2K |
| 14:20 | 7.42 | 7.47 | 7.42 | 7.47 | 23.7K |
| 14:25 | 7.44 | 7.44 | 7.40 | 7.41 | 41.7K |
| 14:30 | 7.40 | 7.40 | 7.37 | 7.37 | 46.4K |
| 14:35 | 7.38 | 7.41 | 7.37 | 7.41 | 12.1K |
| 14:40 | 7.37 | 7.43 | 7.37 | 7.43 | 39.8K |
| 14:45 | 7.43 | 7.46 | 7.43 | 7.45 | 96.6K |
| 14:50 | 7.45 | 7.46 | 7.43 | 7.45 | 107.8K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.44 | 63.7K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |