8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.55 | 7.45 | 7.52 | 209.7K |
| 09:35 | 7.52 | 7.53 | 7.50 | 7.53 | 174.7K |
| 09:40 | 7.52 | 7.55 | 7.49 | 7.53 | 167.8K |
| 09:45 | 7.54 | 7.55 | 7.53 | 7.55 | 179.9K |
| 09:50 | 7.55 | 7.57 | 7.51 | 7.52 | 163.7K |
| 09:55 | 7.53 | 7.53 | 7.50 | 7.50 | 25.3K |
| 10:00 | 7.52 | 7.54 | 7.52 | 7.53 | 56.3K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.54 | 32.6K |
| 10:10 | 7.54 | 7.55 | 7.52 | 7.54 | 34.2K |
| 10:15 | 7.54 | 7.55 | 7.53 | 7.55 | 19.8K |
| 10:20 | 7.55 | 7.55 | 7.53 | 7.53 | 38.1K |
| 10:25 | 7.53 | 7.53 | 7.51 | 7.52 | 26.7K |
| 10:30 | 7.52 | 7.52 | 7.50 | 7.50 | 61.4K |
| 10:35 | 7.50 | 7.50 | 7.48 | 7.49 | 23.7K |
| 10:40 | 7.49 | 7.50 | 7.49 | 7.50 | 12.6K |
| 10:45 | 7.50 | 7.51 | 7.50 | 7.50 | 20.8K |
| 10:50 | 7.49 | 7.50 | 7.46 | 7.46 | 47.0K |
| 10:55 | 7.47 | 7.50 | 7.47 | 7.47 | 19.7K |
| 11:00 | 7.45 | 7.45 | 7.44 | 7.45 | 38.3K |
| 11:05 | 7.45 | 7.47 | 7.45 | 7.47 | 18.7K |
| 11:10 | 7.47 | 7.47 | 7.46 | 7.46 | 10.2K |
| 11:15 | 7.45 | 7.45 | 7.42 | 7.42 | 14.6K |
| 11:20 | 7.42 | 7.44 | 7.41 | 7.44 | 19.4K |
| 11:25 | 7.44 | 7.44 | 7.41 | 7.41 | 40.6K |
| 13:00 | 7.41 | 7.43 | 7.41 | 7.42 | 7.3K |
| 13:05 | 7.43 | 7.46 | 7.43 | 7.45 | 9.8K |
| 13:10 | 7.45 | 7.46 | 7.42 | 7.42 | 12.4K |
| 13:15 | 7.43 | 7.47 | 7.43 | 7.46 | 20.6K |
| 13:20 | 7.47 | 7.49 | 7.46 | 7.49 | 15.0K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.49 | 53.3K |
| 13:30 | 7.49 | 7.51 | 7.48 | 7.51 | 37.4K |
| 13:35 | 7.51 | 7.51 | 7.50 | 7.50 | 22.6K |
| 13:40 | 7.51 | 7.51 | 7.49 | 7.50 | 31.9K |
| 13:45 | 7.50 | 7.53 | 7.50 | 7.52 | 54.8K |
| 13:50 | 7.51 | 7.51 | 7.50 | 7.51 | 31.4K |
| 13:55 | 7.51 | 7.51 | 7.49 | 7.50 | 31.8K |
| 14:00 | 7.51 | 7.54 | 7.50 | 7.53 | 53.6K |
| 14:05 | 7.53 | 7.55 | 7.53 | 7.54 | 52.9K |
| 14:10 | 7.55 | 7.56 | 7.53 | 7.56 | 63.3K |
| 14:15 | 7.55 | 7.60 | 7.55 | 7.58 | 112.5K |
| 14:20 | 7.58 | 7.60 | 7.57 | 7.58 | 96.7K |
| 14:25 | 7.59 | 7.61 | 7.58 | 7.60 | 56.1K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 80.6K |
| 14:35 | 7.61 | 7.63 | 7.60 | 7.61 | 96.6K |
| 14:40 | 7.61 | 7.63 | 7.61 | 7.62 | 47.0K |
| 14:45 | 7.62 | 7.64 | 7.61 | 7.64 | 66.5K |
| 14:50 | 7.63 | 7.65 | 7.63 | 7.65 | 127.6K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 87.5K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |