8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.68 | 7.57 | 7.65 | 218.7K |
| 09:35 | 7.64 | 7.66 | 7.60 | 7.62 | 71.8K |
| 09:40 | 7.62 | 7.67 | 7.62 | 7.65 | 38.2K |
| 09:45 | 7.65 | 7.69 | 7.65 | 7.67 | 72.2K |
| 09:50 | 7.67 | 7.68 | 7.61 | 7.65 | 94.8K |
| 09:55 | 7.64 | 7.66 | 7.61 | 7.62 | 73.7K |
| 10:00 | 7.62 | 7.63 | 7.59 | 7.60 | 93.3K |
| 10:05 | 7.60 | 7.61 | 7.56 | 7.57 | 79.4K |
| 10:10 | 7.57 | 7.58 | 7.56 | 7.58 | 51.9K |
| 10:15 | 7.57 | 7.57 | 7.55 | 7.56 | 100.5K |
| 10:20 | 7.56 | 7.57 | 7.53 | 7.53 | 145.2K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.53 | 73.2K |
| 10:30 | 7.53 | 7.54 | 7.50 | 7.51 | 68.1K |
| 10:35 | 7.51 | 7.53 | 7.50 | 7.53 | 79.6K |
| 10:40 | 7.52 | 7.54 | 7.52 | 7.54 | 32.6K |
| 10:45 | 7.53 | 7.55 | 7.52 | 7.54 | 22.6K |
| 10:50 | 7.54 | 7.55 | 7.53 | 7.55 | 77.3K |
| 10:55 | 7.54 | 7.57 | 7.53 | 7.54 | 54.5K |
| 11:00 | 7.54 | 7.55 | 7.52 | 7.52 | 39.2K |
| 11:05 | 7.52 | 7.53 | 7.50 | 7.50 | 214.6K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.53 | 55.4K |
| 11:15 | 7.53 | 7.55 | 7.52 | 7.52 | 90.8K |
| 11:20 | 7.52 | 7.52 | 7.49 | 7.50 | 94.6K |
| 11:25 | 7.49 | 7.49 | 7.45 | 7.45 | 146.5K |
| 13:00 | 7.47 | 7.47 | 7.40 | 7.41 | 149.4K |
| 13:05 | 7.41 | 7.43 | 7.41 | 7.42 | 45.2K |
| 13:10 | 7.42 | 7.44 | 7.40 | 7.41 | 27.8K |
| 13:15 | 7.41 | 7.45 | 7.41 | 7.44 | 35.5K |
| 13:20 | 7.44 | 7.47 | 7.43 | 7.46 | 43.9K |
| 13:25 | 7.46 | 7.48 | 7.45 | 7.46 | 296.2K |
| 13:30 | 7.45 | 7.49 | 7.45 | 7.48 | 60.8K |
| 13:35 | 7.48 | 7.53 | 7.48 | 7.51 | 27.4K |
| 13:40 | 7.51 | 7.53 | 7.50 | 7.52 | 18.5K |
| 13:45 | 7.52 | 7.57 | 7.52 | 7.56 | 86.8K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.59 | 51.8K |
| 13:55 | 7.59 | 7.60 | 7.57 | 7.57 | 31.9K |
| 14:00 | 7.57 | 7.62 | 7.57 | 7.62 | 73.6K |
| 14:05 | 7.62 | 7.62 | 7.59 | 7.61 | 23.4K |
| 14:10 | 7.61 | 7.64 | 7.61 | 7.64 | 31.6K |
| 14:15 | 7.64 | 7.66 | 7.64 | 7.65 | 63.8K |
| 14:20 | 7.64 | 7.67 | 7.64 | 7.64 | 46.7K |
| 14:25 | 7.62 | 7.62 | 7.59 | 7.60 | 49.6K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.63 | 33.0K |
| 14:35 | 7.63 | 7.63 | 7.59 | 7.63 | 70.9K |
| 14:40 | 7.63 | 7.65 | 7.63 | 7.65 | 12.1K |
| 14:45 | 7.64 | 7.65 | 7.64 | 7.64 | 51.1K |
| 14:50 | 7.64 | 7.65 | 7.64 | 7.65 | 39.2K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.64 | 12.0K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 24.5K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |