Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.67 7.67 7.57 7.65 226.2K
09:35 7.63 7.67 7.63 7.64 61.0K
09:40 7.64 7.68 7.64 7.67 188.9K
09:45 7.66 7.66 7.60 7.60 76.9K
09:50 7.61 7.61 7.50 7.56 211.4K
09:55 7.54 7.58 7.54 7.58 100.4K
10:00 7.58 7.63 7.56 7.56 115.5K
10:05 7.59 7.61 7.56 7.59 50.6K
10:10 7.57 7.57 7.52 7.54 35.2K
10:15 7.54 7.56 7.51 7.53 36.4K
10:20 7.52 7.53 7.51 7.53 27.8K
10:25 7.53 7.56 7.52 7.56 36.9K
10:30 7.56 7.58 7.55 7.55 36.7K
10:35 7.55 7.56 7.51 7.52 81.9K
10:40 7.51 7.54 7.49 7.53 155.1K
10:45 7.54 7.57 7.53 7.54 188.0K
10:50 7.55 7.55 7.50 7.52 31.0K
10:55 7.52 7.52 7.50 7.50 52.0K
11:00 7.49 7.49 7.48 7.48 54.0K
11:05 7.48 7.49 7.47 7.48 32.3K
11:10 7.48 7.50 7.48 7.49 14.7K
11:15 7.49 7.49 7.47 7.49 18.0K
11:20 7.49 7.49 7.48 7.48 30.2K
11:25 7.48 7.48 7.47 7.48 36.4K
13:00 7.48 7.48 7.45 7.46 29.4K
13:05 7.44 7.46 7.44 7.44 19.4K
13:10 7.44 7.46 7.42 7.43 55.8K
13:15 7.43 7.45 7.42 7.44 15.9K
13:20 7.44 7.47 7.44 7.45 11.5K
13:25 7.47 7.49 7.47 7.48 35.0K
13:30 7.48 7.50 7.47 7.47 60.5K
13:35 7.48 7.51 7.48 7.48 26.2K
13:40 7.47 7.47 7.46 7.47 11.6K
13:45 7.47 7.49 7.47 7.47 25.0K
13:50 7.47 7.47 7.46 7.46 10.4K
13:55 7.45 7.46 7.45 7.45 7.6K
14:00 7.44 7.45 7.43 7.43 31.1K
14:05 7.43 7.44 7.43 7.44 24.7K
14:10 7.43 7.44 7.41 7.42 44.1K
14:15 7.42 7.42 7.39 7.39 37.2K
14:20 7.40 7.41 7.39 7.40 30.3K
14:25 7.39 7.41 7.38 7.40 30.6K
14:30 7.40 7.40 7.36 7.39 59.5K
14:35 7.40 7.40 7.38 7.39 45.7K
14:40 7.39 7.39 7.37 7.37 41.0K
14:45 7.38 7.43 7.37 7.39 106.6K
14:50 7.38 7.39 7.36 7.37 97.4K
14:55 7.37 7.37 7.35 7.35 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available