8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.57 | 7.48 | 7.53 | 389.5K |
| 09:35 | 7.53 | 7.63 | 7.53 | 7.62 | 216.1K |
| 09:40 | 7.62 | 7.67 | 7.60 | 7.65 | 141.6K |
| 09:45 | 7.65 | 7.66 | 7.62 | 7.62 | 158.9K |
| 09:50 | 7.62 | 7.65 | 7.62 | 7.65 | 67.2K |
| 09:55 | 7.66 | 7.67 | 7.65 | 7.65 | 142.1K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.62 | 162.2K |
| 10:05 | 7.62 | 7.63 | 7.61 | 7.62 | 64.1K |
| 10:10 | 7.61 | 7.64 | 7.61 | 7.63 | 50.6K |
| 10:15 | 7.63 | 7.65 | 7.63 | 7.64 | 28.3K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.65 | 20.5K |
| 10:25 | 7.65 | 7.65 | 7.63 | 7.63 | 34.7K |
| 10:30 | 7.64 | 7.64 | 7.61 | 7.63 | 21.3K |
| 10:35 | 7.63 | 7.64 | 7.63 | 7.63 | 47.3K |
| 10:40 | 7.63 | 7.63 | 7.60 | 7.61 | 54.9K |
| 10:45 | 7.62 | 7.64 | 7.62 | 7.64 | 36.8K |
| 10:50 | 7.65 | 7.66 | 7.65 | 7.66 | 24.4K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.66 | 125.4K |
| 11:00 | 7.66 | 7.69 | 7.66 | 7.69 | 118.3K |
| 11:05 | 7.69 | 7.69 | 7.66 | 7.67 | 44.1K |
| 11:10 | 7.67 | 7.67 | 7.65 | 7.67 | 200.4K |
| 11:15 | 7.68 | 7.68 | 7.65 | 7.65 | 149.0K |
| 11:20 | 7.66 | 7.67 | 7.64 | 7.65 | 85.1K |
| 11:25 | 7.65 | 7.65 | 7.64 | 7.65 | 23.8K |
| 13:00 | 7.65 | 7.67 | 7.63 | 7.66 | 109.8K |
| 13:05 | 7.65 | 7.67 | 7.65 | 7.67 | 73.9K |
| 13:10 | 7.68 | 7.69 | 7.67 | 7.69 | 33.1K |
| 13:15 | 7.68 | 7.69 | 7.68 | 7.69 | 48.5K |
| 13:20 | 7.69 | 7.69 | 7.67 | 7.68 | 77.0K |
| 13:25 | 7.67 | 7.68 | 7.66 | 7.68 | 83.1K |
| 13:30 | 7.68 | 7.69 | 7.68 | 7.68 | 5.4K |
| 13:35 | 7.68 | 7.69 | 7.68 | 7.69 | 18.8K |
| 13:40 | 7.68 | 7.69 | 7.68 | 7.68 | 39.6K |
| 13:45 | 7.68 | 7.70 | 7.68 | 7.70 | 73.0K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 75.8K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.72 | 139.5K |
| 14:00 | 7.72 | 7.72 | 7.70 | 7.72 | 57.5K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.72 | 99.4K |
| 14:10 | 7.72 | 7.72 | 7.69 | 7.71 | 141.7K |
| 14:15 | 7.71 | 7.73 | 7.70 | 7.73 | 123.2K |
| 14:20 | 7.73 | 7.73 | 7.70 | 7.72 | 29.4K |
| 14:25 | 7.72 | 7.72 | 7.69 | 7.70 | 49.1K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.70 | 16.7K |
| 14:35 | 7.70 | 7.71 | 7.68 | 7.69 | 115.7K |
| 14:40 | 7.70 | 7.72 | 7.70 | 7.72 | 27.4K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.72 | 94.1K |
| 14:50 | 7.72 | 7.75 | 7.72 | 7.75 | 136.1K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.74 | 79.7K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |