8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.71 | 7.73 | 355.9K |
| 09:35 | 7.71 | 7.74 | 7.66 | 7.74 | 197.6K |
| 09:40 | 7.74 | 7.77 | 7.74 | 7.75 | 158.1K |
| 09:45 | 7.75 | 7.78 | 7.72 | 7.75 | 189.0K |
| 09:50 | 7.75 | 7.76 | 7.73 | 7.73 | 91.3K |
| 09:55 | 7.74 | 7.75 | 7.70 | 7.72 | 112.4K |
| 10:00 | 7.72 | 7.72 | 7.70 | 7.72 | 76.7K |
| 10:05 | 7.72 | 7.72 | 7.69 | 7.69 | 27.8K |
| 10:10 | 7.70 | 7.73 | 7.68 | 7.72 | 155.8K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.72 | 36.1K |
| 10:20 | 7.73 | 7.74 | 7.73 | 7.73 | 24.2K |
| 10:25 | 7.73 | 7.75 | 7.72 | 7.74 | 41.4K |
| 10:30 | 7.74 | 7.76 | 7.74 | 7.74 | 74.7K |
| 10:35 | 7.75 | 7.75 | 7.73 | 7.73 | 18.4K |
| 10:40 | 7.74 | 7.74 | 7.73 | 7.73 | 9.8K |
| 10:45 | 7.73 | 7.76 | 7.73 | 7.75 | 119.3K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.74 | 37.6K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.75 | 51.7K |
| 11:00 | 7.76 | 7.76 | 7.74 | 7.76 | 84.9K |
| 11:05 | 7.75 | 7.76 | 7.75 | 7.76 | 51.9K |
| 11:10 | 7.76 | 7.76 | 7.73 | 7.74 | 113.1K |
| 11:15 | 7.73 | 7.73 | 7.72 | 7.72 | 18.1K |
| 11:20 | 7.73 | 7.73 | 7.72 | 7.72 | 5.4K |
| 11:25 | 7.72 | 7.73 | 7.70 | 7.72 | 48.4K |
| 13:00 | 7.71 | 7.73 | 7.71 | 7.73 | 16.2K |
| 13:05 | 7.72 | 7.73 | 7.72 | 7.73 | 8.5K |
| 13:10 | 7.73 | 7.74 | 7.72 | 7.74 | 51.9K |
| 13:15 | 7.74 | 7.74 | 7.71 | 7.71 | 95.5K |
| 13:20 | 7.72 | 7.72 | 7.71 | 7.72 | 84.4K |
| 13:25 | 7.71 | 7.71 | 7.70 | 7.71 | 69.3K |
| 13:30 | 7.70 | 7.72 | 7.69 | 7.72 | 66.9K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.73 | 36.6K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.73 | 57.1K |
| 13:45 | 7.73 | 7.74 | 7.73 | 7.73 | 27.9K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 59.6K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.72 | 33.2K |
| 14:00 | 7.72 | 7.72 | 7.71 | 7.72 | 41.1K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.73 | 128.1K |
| 14:10 | 7.73 | 7.73 | 7.72 | 7.73 | 18.1K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.73 | 66.0K |
| 14:20 | 7.71 | 7.73 | 7.71 | 7.72 | 79.8K |
| 14:25 | 7.73 | 7.75 | 7.70 | 7.74 | 428.9K |
| 14:30 | 7.74 | 7.74 | 7.72 | 7.72 | 67.9K |
| 14:35 | 7.72 | 7.72 | 7.69 | 7.71 | 66.8K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.71 | 49.7K |
| 14:45 | 7.70 | 7.74 | 7.70 | 7.74 | 81.8K |
| 14:50 | 7.74 | 7.74 | 7.72 | 7.74 | 51.0K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.72 | 55.6K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |