Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.67 7.68 7.61 7.63 132.6K
09:35 7.63 7.69 7.60 7.66 110.1K
09:40 7.67 7.67 7.65 7.65 39.0K
09:45 7.65 7.66 7.60 7.66 145.6K
09:50 7.66 7.67 7.63 7.64 42.9K
09:55 7.64 7.65 7.60 7.62 54.6K
10:00 7.61 7.70 7.60 7.68 87.8K
10:05 7.69 7.70 7.65 7.67 37.1K
10:10 7.65 7.67 7.64 7.67 11.2K
10:15 7.66 7.68 7.66 7.67 22.2K
10:20 7.67 7.68 7.65 7.65 23.3K
10:25 7.65 7.67 7.64 7.65 16.9K
10:30 7.64 7.65 7.63 7.63 43.3K
10:35 7.63 7.64 7.62 7.63 17.4K
10:40 7.63 7.63 7.62 7.63 16.9K
10:45 7.62 7.63 7.62 7.63 12.8K
10:50 7.63 7.65 7.62 7.63 21.0K
10:55 7.63 7.65 7.63 7.63 38.9K
11:00 7.62 7.63 7.60 7.60 124.8K
11:05 7.61 7.62 7.59 7.61 15.4K
11:10 7.61 7.63 7.61 7.62 19.5K
11:15 7.62 7.64 7.61 7.61 27.0K
11:20 7.63 7.63 7.62 7.62 10.6K
11:25 7.61 7.67 7.61 7.67 70.4K
13:00 7.66 7.67 7.64 7.64 79.0K
13:05 7.64 7.66 7.64 7.64 21.8K
13:10 7.64 7.65 7.64 7.64 8.7K
13:15 7.64 7.67 7.63 7.67 89.2K
13:20 7.67 7.68 7.66 7.66 68.7K
13:25 7.67 7.69 7.67 7.67 129.3K
13:30 7.67 7.69 7.67 7.68 28.0K
13:35 7.69 7.69 7.67 7.67 33.7K
13:40 7.66 7.68 7.65 7.66 123.0K
13:45 7.66 7.68 7.66 7.66 38.9K
13:50 7.66 7.68 7.65 7.68 59.3K
13:55 7.67 7.68 7.67 7.67 16.0K
14:00 7.67 7.68 7.65 7.68 69.9K
14:05 7.68 7.70 7.68 7.69 63.4K
14:10 7.68 7.69 7.68 7.69 15.8K
14:15 7.68 7.68 7.67 7.68 6.3K
14:20 7.68 7.69 7.67 7.67 68.6K
14:25 7.69 7.69 7.68 7.69 39.6K
14:30 7.68 7.69 7.68 7.69 10.5K
14:35 7.69 7.69 7.68 7.69 29.2K
14:40 7.68 7.69 7.67 7.69 41.7K
14:45 7.69 7.71 7.68 7.70 139.1K
14:50 7.70 7.72 7.70 7.70 98.2K
14:55 7.70 7.71 7.70 7.70 29.3K
15:40 7.71 7.71 7.71 7.71 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available