Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.83 7.71 7.71 587.3K
09:35 7.71 7.77 7.68 7.76 217.5K
09:40 7.76 7.78 7.75 7.78 225.2K
09:45 7.78 7.79 7.76 7.76 99.4K
09:50 7.77 7.85 7.77 7.82 315.7K
09:55 7.82 7.84 7.81 7.83 64.5K
10:00 7.83 7.83 7.80 7.82 203.9K
10:05 7.83 7.83 7.79 7.81 231.9K
10:10 7.81 7.84 7.80 7.84 360.7K
10:15 7.84 7.85 7.81 7.85 167.1K
10:20 7.85 7.88 7.84 7.87 191.5K
10:25 7.88 7.90 7.87 7.89 69.6K
10:30 7.89 7.90 7.85 7.90 88.6K
10:35 7.91 7.91 7.88 7.88 42.8K
10:40 7.89 7.91 7.89 7.90 105.6K
10:45 7.91 7.93 7.91 7.92 104.3K
10:50 7.93 7.94 7.92 7.92 125.6K
10:55 7.92 7.92 7.90 7.90 117.8K
11:00 7.90 7.90 7.88 7.89 37.0K
11:05 7.89 7.90 7.89 7.90 20.7K
11:10 7.90 7.92 7.90 7.92 44.3K
11:15 7.92 7.93 7.91 7.93 60.2K
11:20 7.93 7.93 7.91 7.92 24.9K
11:25 7.92 7.92 7.90 7.90 52.3K
13:00 7.91 7.92 7.91 7.92 79.9K
13:05 7.92 7.94 7.91 7.93 72.2K
13:10 7.94 7.94 7.92 7.94 44.9K
13:15 7.94 7.95 7.93 7.94 78.7K
13:20 7.94 7.95 7.92 7.93 63.8K
13:25 7.94 7.95 7.94 7.94 28.3K
13:30 7.94 7.94 7.93 7.94 37.1K
13:35 7.95 7.95 7.92 7.93 38.8K
13:40 7.93 7.93 7.91 7.93 16.0K
13:45 7.93 7.94 7.92 7.92 65.0K
13:50 7.92 7.93 7.90 7.91 41.1K
13:55 7.91 7.92 7.90 7.91 24.1K
14:00 7.91 7.93 7.90 7.92 88.4K
14:05 7.92 7.92 7.88 7.89 65.3K
14:10 7.90 7.91 7.89 7.89 18.3K
14:15 7.90 7.92 7.89 7.89 56.9K
14:20 7.89 7.90 7.89 7.90 37.5K
14:25 7.90 7.91 7.90 7.91 13.0K
14:30 7.90 7.91 7.89 7.89 91.1K
14:35 7.90 7.90 7.88 7.89 26.9K
14:40 7.89 7.89 7.86 7.87 70.3K
14:45 7.87 7.90 7.86 7.90 93.8K
14:50 7.90 7.93 7.90 7.92 104.2K
14:55 7.92 7.93 7.91 7.93 36.8K
15:40 7.92 7.92 7.92 7.92 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available