8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.99 | 7.89 | 7.90 | 271.7K |
| 09:35 | 7.90 | 7.90 | 7.85 | 7.87 | 123.3K |
| 09:40 | 7.88 | 7.93 | 7.88 | 7.93 | 117.4K |
| 09:45 | 7.91 | 7.92 | 7.84 | 7.86 | 93.0K |
| 09:50 | 7.84 | 7.85 | 7.80 | 7.81 | 188.5K |
| 09:55 | 7.81 | 7.87 | 7.79 | 7.85 | 118.9K |
| 10:00 | 7.84 | 7.89 | 7.83 | 7.89 | 124.1K |
| 10:05 | 7.89 | 7.90 | 7.86 | 7.89 | 336.8K |
| 10:10 | 7.89 | 7.89 | 7.85 | 7.87 | 82.6K |
| 10:15 | 7.87 | 7.88 | 7.82 | 7.83 | 421.4K |
| 10:20 | 7.82 | 7.82 | 7.79 | 7.80 | 189.8K |
| 10:25 | 7.78 | 7.81 | 7.76 | 7.81 | 197.5K |
| 10:30 | 7.80 | 7.80 | 7.76 | 7.76 | 412.4K |
| 10:35 | 7.77 | 7.77 | 7.75 | 7.77 | 95.7K |
| 10:40 | 7.77 | 7.77 | 7.73 | 7.73 | 72.9K |
| 10:45 | 7.73 | 7.75 | 7.73 | 7.74 | 30.0K |
| 10:50 | 7.75 | 7.75 | 7.73 | 7.74 | 58.3K |
| 10:55 | 7.74 | 7.77 | 7.73 | 7.73 | 34.2K |
| 11:00 | 7.74 | 7.74 | 7.72 | 7.74 | 67.3K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.72 | 29.6K |
| 11:10 | 7.73 | 7.74 | 7.71 | 7.71 | 67.7K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.73 | 29.3K |
| 11:20 | 7.73 | 7.76 | 7.73 | 7.75 | 73.6K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.76 | 61.4K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.3K |
| 13:00 | 7.75 | 7.76 | 7.74 | 7.74 | 34.2K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.77 | 51.1K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.75 | 52.4K |
| 13:15 | 7.75 | 7.75 | 7.74 | 7.75 | 40.2K |
| 13:20 | 7.74 | 7.75 | 7.74 | 7.75 | 41.1K |
| 13:25 | 7.74 | 7.76 | 7.73 | 7.76 | 76.7K |
| 13:30 | 7.75 | 7.75 | 7.73 | 7.73 | 69.5K |
| 13:35 | 7.74 | 7.74 | 7.73 | 7.73 | 21.1K |
| 13:40 | 7.74 | 7.75 | 7.73 | 7.73 | 59.4K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 25.3K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.72 | 129.7K |
| 13:55 | 7.73 | 7.75 | 7.73 | 7.75 | 8.8K |
| 14:00 | 7.75 | 7.76 | 7.74 | 7.76 | 43.1K |
| 14:05 | 7.76 | 7.78 | 7.75 | 7.76 | 78.9K |
| 14:10 | 7.77 | 7.77 | 7.75 | 7.76 | 66.5K |
| 14:15 | 7.76 | 7.76 | 7.75 | 7.76 | 45.2K |
| 14:20 | 7.76 | 7.76 | 7.74 | 7.75 | 41.0K |
| 14:25 | 7.75 | 7.76 | 7.74 | 7.74 | 50.9K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.75 | 70.0K |
| 14:35 | 7.75 | 7.76 | 7.75 | 7.75 | 27.7K |
| 14:40 | 7.76 | 7.77 | 7.75 | 7.77 | 78.1K |
| 14:45 | 7.77 | 7.77 | 7.75 | 7.77 | 54.7K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.76 | 51.0K |
| 14:55 | 7.77 | 7.78 | 7.76 | 7.77 | 71.9K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |