Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.21 8.11 8.16 206.2K
09:35 8.18 8.19 8.13 8.14 56.6K
09:40 8.14 8.16 8.12 8.16 194.4K
09:45 8.15 8.16 8.14 8.14 63.9K
09:50 8.15 8.16 8.14 8.14 46.6K
09:55 8.14 8.15 8.13 8.14 62.0K
10:00 8.14 8.17 8.14 8.16 22.6K
10:05 8.16 8.16 8.14 8.15 13.4K
10:10 8.15 8.17 8.15 8.16 48.7K
10:15 8.15 8.16 8.14 8.16 7.4K
10:20 8.16 8.16 8.14 8.15 70.7K
10:25 8.15 8.19 8.15 8.17 44.5K
10:30 8.17 8.22 8.16 8.17 114.8K
10:35 8.18 8.18 8.16 8.16 36.5K
10:40 8.18 8.18 8.17 8.18 12.2K
10:45 8.18 8.20 8.18 8.20 29.4K
10:50 8.20 8.21 8.19 8.21 53.0K
10:55 8.21 8.21 8.20 8.20 4.2K
11:00 8.20 8.20 8.18 8.19 44.8K
11:05 8.18 8.19 8.17 8.19 18.8K
11:10 8.18 8.19 8.18 8.19 23.0K
11:15 8.19 8.20 8.18 8.18 34.7K
11:20 8.18 8.20 8.17 8.20 19.0K
11:25 8.20 8.22 8.20 8.21 68.0K
13:00 8.20 8.21 8.19 8.19 44.1K
13:05 8.19 8.20 8.18 8.20 20.8K
13:10 8.20 8.20 8.18 8.19 39.3K
13:15 8.19 8.21 8.19 8.21 36.6K
13:20 8.21 8.21 8.20 8.21 24.8K
13:25 8.21 8.21 8.17 8.17 30.5K
13:30 8.18 8.20 8.18 8.19 7.9K
13:35 8.20 8.20 8.19 8.19 16.1K
13:40 8.19 8.19 8.17 8.17 13.5K
13:45 8.17 8.18 8.17 8.17 41.4K
13:50 8.17 8.19 8.17 8.18 27.6K
13:55 8.18 8.20 8.17 8.18 59.2K
14:00 8.18 8.21 8.18 8.21 54.7K
14:05 8.20 8.20 8.17 8.18 43.4K
14:10 8.18 8.20 8.17 8.20 27.2K
14:15 8.20 8.21 8.19 8.19 51.5K
14:20 8.21 8.21 8.19 8.20 11.9K
14:25 8.20 8.20 8.19 8.20 13.2K
14:30 8.19 8.21 8.19 8.21 35.1K
14:35 8.21 8.22 8.20 8.21 15.9K
14:40 8.20 8.21 8.19 8.20 30.0K
14:45 8.20 8.21 8.19 8.20 30.4K
14:50 8.19 8.20 8.17 8.20 63.0K
14:55 8.21 8.21 8.18 8.20 27.3K
15:40 8.19 8.19 8.19 8.19 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available