Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.21 8.14 8.14 340.6K
09:35 8.15 8.18 8.15 8.16 132.6K
09:40 8.15 8.17 8.13 8.16 106.5K
09:45 8.16 8.17 8.15 8.16 50.5K
09:50 8.16 8.21 8.15 8.19 119.1K
09:55 8.19 8.21 8.19 8.21 93.3K
10:00 8.21 8.22 8.19 8.21 52.3K
10:05 8.21 8.24 8.20 8.20 39.3K
10:10 8.21 8.22 8.20 8.21 65.9K
10:15 8.21 8.22 8.19 8.21 54.2K
10:20 8.22 8.22 8.20 8.20 15.5K
10:25 8.21 8.21 8.19 8.21 11.8K
10:30 8.21 8.24 8.21 8.23 42.9K
10:35 8.24 8.24 8.22 8.23 33.6K
10:40 8.23 8.23 8.20 8.22 78.8K
10:45 8.22 8.26 8.22 8.24 97.4K
10:50 8.24 8.25 8.23 8.23 37.3K
10:55 8.23 8.24 8.23 8.24 5.8K
11:00 8.23 8.25 8.23 8.24 51.7K
11:05 8.24 8.24 8.23 8.23 13.0K
11:10 8.23 8.24 8.22 8.23 17.5K
11:15 8.23 8.24 8.22 8.24 15.8K
11:20 8.23 8.23 8.22 8.22 25.6K
11:25 8.23 8.23 8.22 8.22 14.2K
13:00 8.23 8.23 8.21 8.22 75.1K
13:05 8.22 8.22 8.17 8.21 135.4K
13:10 8.21 8.21 8.20 8.20 40.4K
13:15 8.19 8.21 8.18 8.20 16.6K
13:20 8.21 8.21 8.19 8.19 33.2K
13:25 8.20 8.20 8.19 8.19 32.5K
13:30 8.20 8.20 8.18 8.18 38.7K
13:35 8.18 8.19 8.17 8.17 36.2K
13:40 8.18 8.19 8.17 8.18 14.7K
13:45 8.18 8.18 8.17 8.18 37.7K
13:50 8.18 8.19 8.17 8.17 10.8K
13:55 8.18 8.18 8.17 8.18 15.7K
14:00 8.17 8.18 8.16 8.16 58.0K
14:05 8.17 8.18 8.16 8.17 17.7K
14:10 8.18 8.18 8.17 8.18 24.2K
14:15 8.17 8.19 8.17 8.19 24.7K
14:20 8.18 8.19 8.18 8.19 19.6K
14:25 8.18 8.19 8.18 8.19 12.8K
14:30 8.18 8.18 8.15 8.15 103.4K
14:35 8.15 8.16 8.15 8.15 57.2K
14:40 8.15 8.16 8.14 8.15 74.0K
14:45 8.16 8.16 8.14 8.14 91.1K
14:50 8.14 8.16 8.14 8.15 95.1K
14:55 8.15 8.17 8.15 8.15 37.3K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available