Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.27 8.23 8.26 153.0K
09:35 8.26 8.27 8.25 8.25 82.5K
09:40 8.26 8.27 8.26 8.26 85.7K
09:45 8.25 8.26 8.24 8.25 107.6K
09:50 8.26 8.26 8.22 8.22 103.1K
09:55 8.22 8.24 8.22 8.22 26.0K
10:00 8.22 8.24 8.21 8.22 48.4K
10:05 8.21 8.22 8.20 8.22 82.4K
10:10 8.21 8.22 8.19 8.20 66.4K
10:15 8.19 8.20 8.18 8.20 82.5K
10:20 8.19 8.20 8.19 8.20 119.3K
10:25 8.19 8.20 8.18 8.19 79.5K
10:30 8.18 8.19 8.16 8.16 196.2K
10:35 8.16 8.16 8.12 8.13 129.6K
10:40 8.13 8.15 8.13 8.13 59.1K
10:45 8.14 8.15 8.13 8.13 34.7K
10:50 8.13 8.14 8.12 8.14 92.9K
10:55 8.14 8.16 8.13 8.16 43.9K
11:00 8.15 8.16 8.14 8.14 28.0K
11:05 8.15 8.16 8.13 8.14 20.2K
11:10 8.14 8.15 8.13 8.13 62.2K
11:15 8.13 8.13 8.12 8.12 122.7K
11:20 8.12 8.13 8.11 8.13 92.8K
11:25 8.12 8.12 8.11 8.12 42.4K
13:00 8.13 8.13 8.11 8.11 77.8K
13:05 8.11 8.12 8.11 8.12 31.3K
13:10 8.11 8.11 8.09 8.11 92.8K
13:15 8.11 8.11 8.10 8.10 23.8K
13:20 8.11 8.13 8.11 8.12 25.4K
13:25 8.12 8.14 8.12 8.12 26.3K
13:30 8.12 8.13 8.11 8.12 31.9K
13:35 8.12 8.12 8.10 8.10 63.1K
13:40 8.10 8.12 8.10 8.12 33.1K
13:45 8.12 8.12 8.11 8.12 40.2K
13:50 8.13 8.14 8.13 8.14 18.6K
13:55 8.14 8.15 8.13 8.14 43.7K
14:00 8.15 8.16 8.15 8.15 25.7K
14:05 8.14 8.17 8.14 8.16 49.3K
14:10 8.17 8.20 8.17 8.20 30.3K
14:15 8.19 8.20 8.18 8.19 27.5K
14:20 8.19 8.21 8.19 8.21 83.1K
14:25 8.20 8.22 8.20 8.22 62.7K
14:30 8.21 8.21 8.19 8.19 42.0K
14:35 8.19 8.20 8.18 8.20 45.0K
14:40 8.20 8.21 8.19 8.19 15.1K
14:45 8.20 8.21 8.15 8.21 162.1K
14:50 8.20 8.21 8.18 8.21 46.7K
14:55 8.20 8.21 8.20 8.20 24.6K
15:40 8.21 8.21 8.21 8.21 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available