Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.13 8.06 8.11 119.8K
09:35 8.11 8.16 8.11 8.15 61.2K
09:40 8.15 8.15 8.13 8.13 40.7K
09:45 8.14 8.20 8.14 8.18 144.3K
09:50 8.20 8.22 8.18 8.20 264.7K
09:55 8.20 8.20 8.18 8.18 93.5K
10:00 8.18 8.19 8.16 8.19 57.3K
10:05 8.18 8.21 8.17 8.21 79.8K
10:10 8.20 8.20 8.19 8.19 36.3K
10:15 8.20 8.20 8.17 8.18 37.2K
10:20 8.19 8.20 8.19 8.19 24.2K
10:25 8.19 8.19 8.18 8.18 11.2K
10:30 8.19 8.19 8.17 8.18 45.7K
10:35 8.18 8.19 8.18 8.18 5.0K
10:40 8.18 8.18 8.17 8.18 15.8K
10:45 8.18 8.18 8.17 8.18 17.4K
10:50 8.17 8.18 8.16 8.16 28.4K
10:55 8.16 8.16 8.15 8.15 29.3K
11:00 8.15 8.16 8.15 8.16 21.0K
11:05 8.16 8.16 8.15 8.15 43.7K
11:10 8.16 8.17 8.15 8.16 55.5K
11:15 8.16 8.16 8.15 8.16 13.2K
11:20 8.16 8.17 8.16 8.16 18.1K
11:25 8.17 8.17 8.16 8.16 4.3K
13:00 8.16 8.17 8.14 8.15 27.3K
13:05 8.15 8.17 8.15 8.16 11.9K
13:10 8.17 8.17 8.16 8.17 23.9K
13:15 8.18 8.18 8.17 8.18 9.7K
13:20 8.18 8.18 8.15 8.16 36.2K
13:25 8.15 8.16 8.14 8.14 16.9K
13:30 8.14 8.14 8.13 8.14 22.8K
13:35 8.13 8.14 8.13 8.14 3.6K
13:40 8.14 8.15 8.14 8.14 15.0K
13:45 8.14 8.15 8.13 8.14 38.0K
13:50 8.15 8.15 8.13 8.15 43.8K
13:55 8.14 8.16 8.13 8.14 36.8K
14:00 8.14 8.16 8.13 8.16 47.7K
14:05 8.16 8.16 8.14 8.14 8.6K
14:10 8.16 8.16 8.14 8.14 11.8K
14:15 8.14 8.16 8.14 8.16 14.0K
14:20 8.16 8.17 8.16 8.17 22.1K
14:25 8.17 8.18 8.17 8.18 124.1K
14:30 8.18 8.20 8.18 8.20 87.5K
14:35 8.20 8.21 8.18 8.20 89.9K
14:40 8.20 8.22 8.20 8.22 127.6K
14:45 8.22 8.23 8.21 8.23 77.3K
14:50 8.23 8.23 8.21 8.22 136.8K
14:55 8.22 8.24 8.22 8.23 74.7K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available