Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.26 8.17 8.18 274.5K
09:35 8.18 8.24 8.18 8.20 128.6K
09:40 8.20 8.22 8.14 8.18 291.8K
09:45 8.18 8.20 8.15 8.16 64.4K
09:50 8.16 8.17 8.13 8.13 131.2K
09:55 8.14 8.14 8.10 8.10 96.5K
10:00 8.10 8.11 8.07 8.09 203.3K
10:05 8.10 8.11 8.09 8.09 55.0K
10:10 8.09 8.12 8.09 8.10 55.9K
10:15 8.10 8.11 8.09 8.11 86.5K
10:20 8.10 8.12 8.09 8.11 35.5K
10:25 8.12 8.12 8.08 8.08 34.6K
10:30 8.09 8.11 8.09 8.10 28.9K
10:35 8.10 8.11 8.09 8.11 38.0K
10:40 8.11 8.11 8.08 8.08 16.5K
10:45 8.08 8.10 8.08 8.09 24.5K
10:50 8.10 8.10 8.09 8.09 17.4K
10:55 8.10 8.11 8.10 8.10 8.2K
11:00 8.09 8.13 8.08 8.08 53.4K
11:05 8.08 8.09 8.08 8.09 31.7K
11:10 8.09 8.10 8.08 8.09 37.3K
11:15 8.10 8.12 8.09 8.09 37.7K
11:20 8.08 8.10 8.08 8.10 9.8K
11:25 8.10 8.10 8.09 8.09 12.7K
13:00 8.10 8.11 8.10 8.10 27.9K
13:05 8.09 8.12 8.09 8.11 72.0K
13:10 8.11 8.12 8.09 8.09 26.2K
13:15 8.09 8.10 8.09 8.09 25.8K
13:20 8.09 8.11 8.09 8.10 27.0K
13:25 8.10 8.10 8.09 8.09 13.5K
13:30 8.09 8.12 8.09 8.10 22.1K
13:35 8.10 8.11 8.09 8.09 25.7K
13:40 8.09 8.11 8.09 8.10 10.0K
13:45 8.11 8.12 8.10 8.11 29.0K
13:50 8.13 8.13 8.12 8.12 87.2K
13:55 8.12 8.13 8.12 8.13 7.9K
14:00 8.13 8.17 8.13 8.15 96.1K
14:05 8.15 8.15 8.13 8.14 93.8K
14:10 8.14 8.16 8.13 8.16 64.3K
14:15 8.16 8.18 8.15 8.17 75.8K
14:20 8.17 8.17 8.14 8.16 43.7K
14:25 8.14 8.16 8.14 8.16 15.0K
14:30 8.16 8.18 8.16 8.16 32.4K
14:35 8.17 8.18 8.15 8.15 54.8K
14:40 8.17 8.17 8.16 8.17 32.7K
14:45 8.16 8.17 8.16 8.17 31.9K
14:50 8.17 8.18 8.16 8.17 46.9K
14:55 8.18 8.18 8.16 8.18 20.0K
15:40 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available