Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.22 8.18 8.19 167.9K
09:35 8.19 8.19 8.16 8.19 107.2K
09:40 8.19 8.23 8.19 8.23 132.9K
09:45 8.22 8.24 8.22 8.24 146.9K
09:50 8.24 8.28 8.22 8.28 176.9K
09:55 8.27 8.29 8.27 8.27 90.5K
10:00 8.27 8.28 8.25 8.25 63.4K
10:05 8.25 8.27 8.24 8.27 58.4K
10:10 8.27 8.28 8.26 8.26 63.7K
10:15 8.27 8.27 8.25 8.26 167.6K
10:20 8.26 8.28 8.26 8.26 22.0K
10:25 8.27 8.28 8.26 8.27 33.8K
10:30 8.27 8.31 8.27 8.29 182.1K
10:35 8.29 8.30 8.29 8.29 40.5K
10:40 8.29 8.30 8.28 8.30 37.6K
10:45 8.29 8.31 8.29 8.30 32.3K
10:50 8.30 8.34 8.30 8.34 108.5K
10:55 8.33 8.34 8.33 8.34 80.2K
11:00 8.34 8.37 8.33 8.36 125.1K
11:05 8.36 8.39 8.36 8.38 62.7K
11:10 8.38 8.39 8.37 8.37 138.3K
11:15 8.37 8.40 8.37 8.38 132.4K
11:20 8.38 8.38 8.36 8.38 106.1K
11:25 8.38 8.39 8.36 8.36 103.5K
13:00 8.37 8.37 8.34 8.35 88.0K
13:05 8.36 8.37 8.35 8.37 41.8K
13:10 8.37 8.37 8.36 8.36 32.5K
13:15 8.36 8.36 8.34 8.35 60.8K
13:20 8.35 8.35 8.33 8.33 34.8K
13:25 8.34 8.34 8.33 8.34 19.0K
13:30 8.34 8.35 8.34 8.34 35.9K
13:35 8.34 8.35 8.33 8.34 138.5K
13:40 8.35 8.35 8.34 8.34 15.5K
13:45 8.34 8.34 8.32 8.34 69.6K
13:50 8.34 8.35 8.33 8.35 31.9K
13:55 8.35 8.36 8.34 8.35 38.5K
14:00 8.35 8.35 8.34 8.35 121.1K
14:05 8.36 8.37 8.35 8.36 72.7K
14:10 8.36 8.36 8.35 8.35 24.2K
14:15 8.35 8.36 8.35 8.36 30.0K
14:20 8.36 8.37 8.35 8.36 131.4K
14:25 8.36 8.36 8.34 8.36 60.2K
14:30 8.34 8.36 8.34 8.35 98.2K
14:35 8.35 8.35 8.33 8.35 65.8K
14:40 8.35 8.36 8.33 8.36 228.7K
14:45 8.36 8.36 8.34 8.35 32.8K
14:50 8.34 8.35 8.34 8.35 61.7K
14:55 8.34 8.35 8.34 8.35 27.6K
15:40 8.35 8.35 8.35 8.35 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available