Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.32 8.35 8.31 8.31 138.3K
09:35 8.31 8.33 8.28 8.28 115.7K
09:40 8.28 8.33 8.28 8.31 139.3K
09:45 8.32 8.34 8.30 8.31 52.7K
09:50 8.31 8.36 8.30 8.35 65.0K
09:55 8.34 8.36 8.32 8.36 105.1K
10:00 8.36 8.36 8.34 8.36 110.1K
10:05 8.36 8.40 8.35 8.39 97.6K
10:10 8.39 8.40 8.35 8.35 120.5K
10:15 8.35 8.39 8.35 8.37 221.3K
10:20 8.37 8.37 8.33 8.33 69.2K
10:25 8.33 8.35 8.32 8.33 166.9K
10:30 8.33 8.38 8.33 8.37 57.5K
10:35 8.35 8.37 8.35 8.36 15.1K
10:40 8.36 8.37 8.35 8.35 12.0K
10:45 8.36 8.37 8.36 8.36 12.5K
10:50 8.36 8.36 8.34 8.34 33.4K
10:55 8.33 8.34 8.31 8.33 45.1K
11:00 8.33 8.33 8.33 8.33 5.0K
11:05 8.32 8.33 8.32 8.32 14.2K
11:10 8.32 8.33 8.32 8.32 37.9K
11:15 8.31 8.32 8.31 8.31 36.6K
11:20 8.31 8.31 8.30 8.30 17.3K
11:25 8.30 8.31 8.28 8.30 125.5K
13:00 8.30 8.31 8.29 8.30 4.6K
13:05 8.30 8.31 8.30 8.31 23.4K
13:10 8.30 8.31 8.29 8.30 19.4K
13:15 8.30 8.31 8.30 8.31 6.9K
13:20 8.31 8.31 8.30 8.30 11.2K
13:25 8.30 8.31 8.29 8.30 42.1K
13:30 8.30 8.31 8.29 8.29 15.3K
13:35 8.29 8.30 8.28 8.28 24.4K
13:40 8.28 8.28 8.26 8.26 61.6K
13:45 8.26 8.27 8.25 8.25 41.3K
13:50 8.25 8.27 8.25 8.27 33.9K
13:55 8.26 8.28 8.26 8.26 14.3K
14:00 8.27 8.27 8.26 8.26 6.3K
14:05 8.26 8.27 8.26 8.27 26.4K
14:10 8.27 8.27 8.26 8.27 29.6K
14:15 8.26 8.27 8.26 8.27 11.6K
14:20 8.26 8.28 8.26 8.28 9.5K
14:25 8.27 8.28 8.27 8.27 23.9K
14:30 8.26 8.27 8.24 8.24 82.5K
14:35 8.24 8.25 8.24 8.24 60.5K
14:40 8.24 8.24 8.22 8.23 136.8K
14:45 8.24 8.26 8.23 8.25 42.9K
14:50 8.25 8.27 8.24 8.25 144.5K
14:55 8.25 8.27 8.24 8.25 92.4K
15:40 8.26 8.26 8.26 8.26 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available