Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.36 8.26 8.31 314.5K
09:35 8.32 8.36 8.32 8.36 184.6K
09:40 8.35 8.36 8.31 8.31 149.1K
09:45 8.31 8.34 8.30 8.31 86.7K
09:50 8.30 8.38 8.30 8.37 199.6K
09:55 8.38 8.40 8.37 8.40 129.0K
10:00 8.39 8.40 8.37 8.37 124.6K
10:05 8.37 8.39 8.35 8.38 169.0K
10:10 8.37 8.40 8.37 8.39 92.4K
10:15 8.40 8.41 8.39 8.40 98.9K
10:20 8.40 8.43 8.40 8.41 159.6K
10:25 8.41 8.43 8.40 8.42 53.1K
10:30 8.43 8.44 8.41 8.41 110.0K
10:35 8.41 8.41 8.40 8.41 44.4K
10:40 8.40 8.41 8.36 8.37 89.0K
10:45 8.36 8.38 8.36 8.36 77.5K
10:50 8.36 8.37 8.35 8.36 72.7K
10:55 8.36 8.37 8.36 8.36 99.4K
11:00 8.35 8.35 8.33 8.35 114.8K
11:05 8.35 8.36 8.34 8.36 45.8K
11:10 8.35 8.37 8.35 8.35 36.9K
11:15 8.34 8.34 8.33 8.33 51.5K
11:20 8.33 8.33 8.31 8.32 31.6K
11:25 8.31 8.34 8.31 8.32 76.5K
13:00 8.32 8.33 8.31 8.31 80.1K
13:05 8.31 8.32 8.30 8.31 33.2K
13:10 8.31 8.32 8.30 8.30 40.1K
13:15 8.31 8.32 8.30 8.32 36.4K
13:20 8.32 8.33 8.31 8.33 38.9K
13:25 8.33 8.35 8.31 8.34 101.9K
13:30 8.34 8.35 8.33 8.35 39.7K
13:35 8.35 8.35 8.34 8.35 30.5K
13:40 8.35 8.35 8.34 8.35 38.9K
13:45 8.34 8.35 8.33 8.33 28.4K
13:50 8.34 8.34 8.32 8.33 23.8K
13:55 8.34 8.34 8.33 8.33 16.0K
14:00 8.33 8.34 8.32 8.33 35.9K
14:05 8.33 8.34 8.33 8.34 24.9K
14:10 8.34 8.34 8.33 8.34 29.2K
14:15 8.34 8.35 8.33 8.34 32.6K
14:20 8.34 8.37 8.34 8.35 79.5K
14:25 8.34 8.36 8.34 8.35 28.9K
14:30 8.36 8.37 8.35 8.37 68.2K
14:35 8.37 8.37 8.35 8.35 50.5K
14:40 8.36 8.37 8.35 8.35 57.1K
14:45 8.35 8.38 8.35 8.37 72.3K
14:50 8.38 8.38 8.36 8.36 82.1K
14:55 8.36 8.38 8.36 8.36 56.6K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available