Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.70 8.33 8.44 1,384.4K
09:35 8.46 8.47 8.38 8.42 303.5K
09:40 8.42 8.45 8.41 8.42 167.3K
09:45 8.42 8.44 8.40 8.40 115.4K
09:50 8.41 8.46 8.38 8.38 271.2K
09:55 8.39 8.39 8.35 8.39 213.3K
10:00 8.37 8.39 8.36 8.36 207.7K
10:05 8.36 8.37 8.35 8.37 135.6K
10:10 8.39 8.41 8.38 8.40 97.8K
10:15 8.40 8.40 8.37 8.38 36.2K
10:20 8.38 8.39 8.38 8.39 43.7K
10:25 8.39 8.42 8.38 8.39 166.4K
10:30 8.39 8.41 8.38 8.40 64.5K
10:35 8.40 8.42 8.39 8.40 46.1K
10:40 8.41 8.41 8.38 8.39 57.9K
10:45 8.39 8.41 8.37 8.37 108.1K
10:50 8.38 8.39 8.36 8.38 23.3K
10:55 8.38 8.38 8.38 8.38 11.3K
11:00 8.38 8.38 8.36 8.36 40.1K
11:05 8.38 8.38 8.35 8.35 44.8K
11:10 8.35 8.35 8.33 8.35 37.8K
11:15 8.35 8.38 8.35 8.37 38.3K
11:20 8.37 8.37 8.36 8.37 4.9K
11:25 8.36 8.37 8.34 8.35 44.4K
13:00 8.34 8.35 8.34 8.34 44.0K
13:05 8.34 8.35 8.33 8.35 34.7K
13:10 8.36 8.37 8.35 8.37 35.1K
13:15 8.37 8.40 8.37 8.40 188.6K
13:20 8.40 8.42 8.40 8.40 35.2K
13:25 8.41 8.41 8.39 8.40 31.6K
13:30 8.40 8.40 8.38 8.39 19.2K
13:35 8.38 8.39 8.38 8.38 5.7K
13:40 8.38 8.38 8.36 8.36 49.7K
13:45 8.37 8.37 8.36 8.37 19.7K
13:50 8.37 8.37 8.36 8.37 2.7K
13:55 8.37 8.37 8.36 8.37 14.3K
14:00 8.38 8.39 8.38 8.39 65.5K
14:05 8.39 8.40 8.38 8.40 16.7K
14:10 8.39 8.40 8.39 8.40 10.7K
14:15 8.40 8.41 8.39 8.40 56.6K
14:20 8.39 8.41 8.39 8.41 29.0K
14:25 8.41 8.42 8.40 8.42 33.2K
14:30 8.42 8.45 8.41 8.45 111.7K
14:35 8.44 8.45 8.42 8.45 96.9K
14:40 8.45 8.46 8.43 8.45 129.0K
14:45 8.45 8.47 8.44 8.45 129.3K
14:50 8.45 8.48 8.45 8.47 98.8K
14:55 8.47 8.47 8.46 8.46 88.2K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available