Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.37 8.38 209.1K
09:35 8.39 8.41 8.36 8.40 133.1K
09:40 8.40 8.40 8.35 8.35 163.5K
09:45 8.35 8.36 8.33 8.33 38.0K
09:50 8.33 8.37 8.32 8.37 104.7K
09:55 8.37 8.41 8.37 8.41 58.7K
10:00 8.40 8.41 8.37 8.37 77.7K
10:05 8.38 8.38 8.36 8.37 56.7K
10:10 8.37 8.38 8.36 8.37 91.2K
10:15 8.38 8.40 8.38 8.39 34.1K
10:20 8.39 8.39 8.38 8.38 45.7K
10:25 8.37 8.37 8.35 8.37 53.0K
10:30 8.37 8.38 8.37 8.37 54.1K
10:35 8.37 8.38 8.36 8.38 69.0K
10:40 8.38 8.39 8.38 8.38 36.6K
10:45 8.38 8.38 8.37 8.37 44.8K
10:50 8.37 8.38 8.37 8.38 17.0K
10:55 8.39 8.41 8.39 8.41 43.0K
11:00 8.38 8.41 8.38 8.41 38.2K
11:05 8.41 8.43 8.41 8.42 53.1K
11:10 8.43 8.44 8.42 8.42 86.4K
11:15 8.44 8.45 8.43 8.43 28.6K
11:20 8.44 8.44 8.43 8.43 24.7K
11:25 8.43 8.45 8.43 8.45 37.4K
13:00 8.47 8.48 8.45 8.47 228.7K
13:05 8.46 8.48 8.45 8.46 89.2K
13:10 8.46 8.47 8.45 8.47 73.8K
13:15 8.47 8.49 8.47 8.49 112.9K
13:20 8.50 8.50 8.48 8.49 167.5K
13:25 8.49 8.52 8.49 8.50 92.8K
13:30 8.50 8.54 8.50 8.53 178.5K
13:35 8.53 8.54 8.50 8.50 95.1K
13:40 8.51 8.52 8.50 8.51 111.7K
13:45 8.51 8.53 8.51 8.52 77.1K
13:50 8.52 8.54 8.52 8.52 63.9K
13:55 8.52 8.52 8.50 8.50 81.2K
14:00 8.51 8.55 8.50 8.54 166.6K
14:05 8.54 8.54 8.50 8.53 195.3K
14:10 8.52 8.52 8.50 8.52 94.1K
14:15 8.52 8.53 8.51 8.53 85.1K
14:20 8.53 8.54 8.52 8.54 159.3K
14:25 8.53 8.55 8.51 8.55 199.6K
14:30 8.55 8.55 8.53 8.54 95.6K
14:35 8.53 8.54 8.53 8.53 113.8K
14:40 8.53 8.57 8.53 8.55 194.9K
14:45 8.56 8.56 8.54 8.55 178.5K
14:50 8.56 8.56 8.54 8.55 201.7K
14:55 8.56 8.56 8.53 8.54 147.2K
15:40 8.56 8.56 8.56 8.56 137.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available