Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.63 8.53 8.58 204.5K
09:35 8.55 8.57 8.50 8.50 121.3K
09:40 8.52 8.54 8.50 8.53 109.6K
09:45 8.53 8.53 8.51 8.53 118.6K
09:50 8.53 8.53 8.49 8.49 182.7K
09:55 8.49 8.51 8.49 8.51 71.3K
10:00 8.50 8.52 8.50 8.51 117.8K
10:05 8.52 8.55 8.51 8.55 52.5K
10:10 8.55 8.55 8.53 8.54 50.9K
10:15 8.53 8.56 8.53 8.55 180.9K
10:20 8.55 8.55 8.53 8.53 121.7K
10:25 8.53 8.54 8.53 8.54 47.1K
10:30 8.54 8.56 8.54 8.56 29.3K
10:35 8.55 8.56 8.55 8.56 28.5K
10:40 8.56 8.56 8.53 8.53 55.4K
10:45 8.53 8.54 8.53 8.53 3.1K
10:50 8.54 8.54 8.53 8.53 22.0K
10:55 8.54 8.55 8.53 8.55 11.8K
11:00 8.54 8.55 8.53 8.54 14.6K
11:05 8.55 8.57 8.54 8.57 49.6K
11:10 8.56 8.57 8.55 8.55 21.2K
11:15 8.54 8.55 8.54 8.55 23.7K
11:20 8.55 8.56 8.55 8.56 21.8K
11:25 8.56 8.57 8.56 8.56 24.0K
13:00 8.56 8.57 8.54 8.55 45.8K
13:05 8.54 8.55 8.53 8.55 40.7K
13:10 8.55 8.55 8.52 8.53 19.2K
13:15 8.53 8.54 8.53 8.53 54.6K
13:20 8.53 8.56 8.53 8.56 22.2K
13:25 8.57 8.57 8.54 8.56 41.3K
13:30 8.56 8.56 8.54 8.56 80.7K
13:35 8.56 8.57 8.56 8.56 23.2K
13:40 8.56 8.56 8.55 8.55 10.0K
13:45 8.55 8.56 8.55 8.55 8.2K
13:50 8.56 8.56 8.54 8.54 21.1K
13:55 8.55 8.56 8.54 8.55 28.4K
14:00 8.54 8.55 8.54 8.55 10.6K
14:05 8.54 8.57 8.54 8.57 44.6K
14:10 8.57 8.57 8.55 8.55 26.2K
14:15 8.56 8.56 8.55 8.56 6.1K
14:20 8.55 8.55 8.54 8.54 29.0K
14:25 8.54 8.56 8.54 8.55 46.2K
14:30 8.56 8.56 8.54 8.56 44.4K
14:35 8.55 8.57 8.54 8.56 64.0K
14:40 8.56 8.57 8.54 8.55 70.2K
14:45 8.55 8.56 8.54 8.56 64.5K
14:50 8.56 8.56 8.55 8.56 40.3K
14:55 8.56 8.56 8.55 8.56 43.8K
15:40 8.56 8.56 8.56 8.56 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available