Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.65 8.57 8.59 212.4K
09:35 8.60 8.63 8.60 8.61 95.4K
09:40 8.62 8.64 8.62 8.63 201.7K
09:45 8.63 8.63 8.61 8.62 58.2K
09:50 8.62 8.62 8.60 8.60 89.0K
09:55 8.60 8.60 8.57 8.59 85.9K
10:00 8.57 8.58 8.55 8.56 232.0K
10:05 8.56 8.57 8.55 8.56 50.5K
10:10 8.56 8.56 8.53 8.53 376.6K
10:15 8.55 8.57 8.54 8.55 61.3K
10:20 8.55 8.56 8.53 8.55 80.6K
10:25 8.55 8.59 8.55 8.59 53.5K
10:30 8.58 8.59 8.56 8.58 21.2K
10:35 8.58 8.58 8.56 8.57 21.4K
10:40 8.57 8.58 8.56 8.57 12.6K
10:45 8.58 8.60 8.58 8.58 37.7K
10:50 8.59 8.59 8.58 8.58 3.7K
10:55 8.58 8.58 8.56 8.56 27.6K
11:00 8.57 8.59 8.57 8.57 23.9K
11:05 8.58 8.59 8.57 8.57 9.5K
11:10 8.57 8.58 8.56 8.56 52.0K
11:15 8.56 8.56 8.55 8.56 22.2K
11:20 8.56 8.56 8.54 8.54 38.1K
11:25 8.55 8.55 8.53 8.54 37.3K
13:00 8.54 8.56 8.53 8.53 136.7K
13:05 8.53 8.54 8.53 8.54 67.2K
13:10 8.54 8.56 8.54 8.54 25.4K
13:15 8.54 8.55 8.54 8.54 77.7K
13:20 8.55 8.55 8.53 8.53 59.2K
13:25 8.53 8.55 8.53 8.54 24.8K
13:30 8.54 8.54 8.52 8.52 61.7K
13:35 8.52 8.53 8.51 8.51 182.5K
13:40 8.51 8.52 8.50 8.50 9.3K
13:45 8.50 8.51 8.50 8.50 25.9K
13:50 8.50 8.51 8.50 8.50 65.1K
13:55 8.50 8.51 8.50 8.50 130.4K
14:00 8.50 8.52 8.50 8.52 20.8K
14:05 8.53 8.53 8.50 8.51 16.6K
14:10 8.51 8.52 8.51 8.52 11.0K
14:15 8.52 8.52 8.48 8.49 66.5K
14:20 8.49 8.50 8.49 8.49 16.5K
14:25 8.50 8.52 8.50 8.50 28.6K
14:30 8.50 8.51 8.50 8.50 13.0K
14:35 8.50 8.51 8.50 8.51 9.8K
14:40 8.51 8.52 8.48 8.52 58.6K
14:45 8.51 8.53 8.51 8.52 30.9K
14:50 8.53 8.53 8.51 8.51 69.5K
14:55 8.53 8.53 8.51 8.52 45.4K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available