Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.47 8.53 132.1K
09:35 8.52 8.52 8.48 8.50 146.5K
09:40 8.50 8.50 8.47 8.48 88.7K
09:45 8.47 8.49 8.46 8.47 102.8K
09:50 8.47 8.49 8.47 8.48 114.5K
09:55 8.49 8.49 8.46 8.47 67.1K
10:00 8.46 8.49 8.46 8.49 204.6K
10:05 8.49 8.53 8.49 8.51 147.1K
10:10 8.51 8.52 8.50 8.52 19.9K
10:15 8.52 8.52 8.50 8.50 18.8K
10:20 8.50 8.50 8.49 8.49 13.7K
10:25 8.49 8.50 8.49 8.50 16.5K
10:30 8.49 8.53 8.49 8.52 54.1K
10:35 8.52 8.53 8.51 8.52 23.8K
10:40 8.52 8.56 8.52 8.54 61.2K
10:45 8.54 8.55 8.52 8.54 55.2K
10:50 8.54 8.55 8.53 8.55 28.6K
10:55 8.54 8.55 8.54 8.54 34.3K
11:00 8.54 8.56 8.54 8.55 45.2K
11:05 8.56 8.56 8.55 8.56 26.2K
11:10 8.56 8.57 8.55 8.56 116.4K
11:15 8.57 8.58 8.56 8.57 84.9K
11:20 8.58 8.58 8.56 8.56 43.3K
11:25 8.58 8.59 8.57 8.57 45.4K
13:00 8.58 8.60 8.55 8.55 129.2K
13:05 8.55 8.58 8.55 8.57 84.7K
13:10 8.57 8.59 8.57 8.57 53.3K
13:15 8.58 8.58 8.57 8.57 53.1K
13:20 8.57 8.58 8.57 8.57 29.3K
13:25 8.57 8.57 8.55 8.56 25.7K
13:30 8.56 8.56 8.55 8.55 76.7K
13:35 8.56 8.56 8.54 8.54 15.0K
13:40 8.55 8.56 8.54 8.56 53.2K
13:45 8.57 8.58 8.56 8.56 41.0K
13:50 8.57 8.57 8.54 8.56 38.3K
13:55 8.57 8.57 8.54 8.55 25.4K
14:00 8.55 8.56 8.53 8.54 49.8K
14:05 8.55 8.56 8.54 8.56 19.6K
14:10 8.55 8.56 8.54 8.55 39.9K
14:15 8.55 8.56 8.54 8.55 31.4K
14:20 8.55 8.56 8.52 8.55 66.7K
14:25 8.53 8.55 8.53 8.55 25.6K
14:30 8.54 8.56 8.54 8.55 44.0K
14:35 8.55 8.56 8.54 8.54 31.5K
14:40 8.53 8.54 8.52 8.53 158.1K
14:45 8.53 8.55 8.53 8.53 57.8K
14:50 8.53 8.54 8.52 8.53 43.6K
14:55 8.53 8.54 8.52 8.53 20.3K
15:40 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available