Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.54 8.45 8.48 272.9K
09:35 8.47 8.54 8.45 8.54 115.9K
09:40 8.54 8.54 8.50 8.51 101.4K
09:45 8.52 8.53 8.51 8.51 31.3K
09:50 8.52 8.53 8.51 8.51 32.1K
09:55 8.51 8.51 8.48 8.50 70.0K
10:00 8.49 8.50 8.49 8.49 31.6K
10:05 8.51 8.54 8.51 8.53 88.9K
10:10 8.53 8.54 8.53 8.53 185.4K
10:15 8.53 8.54 8.52 8.52 77.4K
10:20 8.52 8.53 8.48 8.48 89.6K
10:25 8.48 8.48 8.45 8.48 75.6K
10:30 8.48 8.49 8.46 8.47 31.3K
10:35 8.47 8.48 8.46 8.46 107.7K
10:40 8.46 8.48 8.46 8.47 56.2K
10:45 8.47 8.49 8.46 8.46 68.0K
10:50 8.47 8.48 8.46 8.46 59.0K
10:55 8.46 8.46 8.45 8.46 70.5K
11:00 8.45 8.45 8.43 8.43 76.9K
11:05 8.44 8.47 8.43 8.45 49.5K
11:10 8.45 8.47 8.45 8.46 45.1K
11:15 8.46 8.46 8.43 8.43 90.3K
11:20 8.43 8.43 8.40 8.40 69.8K
11:25 8.40 8.42 8.40 8.41 57.8K
13:00 8.41 8.41 8.38 8.40 278.9K
13:05 8.40 8.41 8.37 8.38 51.9K
13:10 8.37 8.41 8.37 8.41 45.2K
13:15 8.41 8.43 8.40 8.41 67.2K
13:20 8.41 8.43 8.40 8.40 35.5K
13:25 8.40 8.41 8.39 8.40 78.7K
13:30 8.40 8.41 8.39 8.41 24.7K
13:35 8.40 8.41 8.38 8.40 41.2K
13:40 8.39 8.40 8.38 8.38 82.3K
13:45 8.40 8.40 8.38 8.39 31.5K
13:50 8.39 8.40 8.38 8.40 40.4K
13:55 8.40 8.41 8.40 8.41 31.7K
14:00 8.40 8.41 8.39 8.39 23.4K
14:05 8.39 8.45 8.39 8.43 33.8K
14:10 8.41 8.41 8.38 8.39 40.6K
14:15 8.39 8.41 8.39 8.41 77.6K
14:20 8.41 8.44 8.40 8.43 97.4K
14:25 8.43 8.44 8.42 8.44 8.6K
14:30 8.44 8.46 8.43 8.46 38.7K
14:35 8.46 8.48 8.45 8.46 57.6K
14:40 8.46 8.47 8.43 8.45 52.2K
14:45 8.45 8.45 8.42 8.42 28.6K
14:50 8.42 8.44 8.42 8.44 56.4K
14:55 8.44 8.44 8.42 8.43 45.2K
15:40 8.43 8.43 8.43 8.43 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available