8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.80 | 7.85 | 282.6K |
| 09:35 | 7.86 | 7.90 | 7.85 | 7.87 | 131.7K |
| 09:40 | 7.87 | 7.90 | 7.84 | 7.90 | 201.8K |
| 09:45 | 7.90 | 7.92 | 7.88 | 7.90 | 82.9K |
| 09:50 | 7.90 | 7.90 | 7.87 | 7.89 | 54.6K |
| 09:55 | 7.88 | 7.93 | 7.85 | 7.93 | 54.6K |
| 10:00 | 7.93 | 7.93 | 7.86 | 7.86 | 133.5K |
| 10:05 | 7.88 | 7.89 | 7.85 | 7.85 | 56.9K |
| 10:10 | 7.85 | 7.87 | 7.84 | 7.86 | 59.6K |
| 10:15 | 7.85 | 7.85 | 7.81 | 7.82 | 72.8K |
| 10:20 | 7.82 | 7.82 | 7.80 | 7.80 | 134.7K |
| 10:25 | 7.80 | 7.81 | 7.78 | 7.80 | 97.3K |
| 10:30 | 7.80 | 7.80 | 7.78 | 7.79 | 51.6K |
| 10:35 | 7.78 | 7.81 | 7.78 | 7.79 | 72.8K |
| 10:40 | 7.79 | 7.79 | 7.77 | 7.78 | 49.5K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.78 | 48.8K |
| 10:50 | 7.78 | 7.79 | 7.76 | 7.76 | 62.6K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.76 | 25.1K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.78 | 41.8K |
| 11:05 | 7.77 | 7.79 | 7.76 | 7.79 | 72.9K |
| 11:10 | 7.78 | 7.81 | 7.77 | 7.80 | 131.4K |
| 11:15 | 7.81 | 7.83 | 7.80 | 7.81 | 26.9K |
| 11:20 | 7.80 | 7.81 | 7.78 | 7.79 | 13.8K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.77 | 12.7K |
| 13:00 | 7.74 | 7.81 | 7.74 | 7.81 | 174.7K |
| 13:05 | 7.80 | 7.85 | 7.80 | 7.83 | 73.0K |
| 13:10 | 7.82 | 7.85 | 7.82 | 7.85 | 21.2K |
| 13:15 | 7.84 | 7.85 | 7.84 | 7.84 | 29.6K |
| 13:20 | 7.83 | 7.84 | 7.82 | 7.83 | 22.6K |
| 13:25 | 7.83 | 7.84 | 7.82 | 7.83 | 12.0K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.83 | 31.5K |
| 13:35 | 7.83 | 7.84 | 7.82 | 7.83 | 24.5K |
| 13:40 | 7.83 | 7.83 | 7.82 | 7.82 | 12.0K |
| 13:45 | 7.82 | 7.82 | 7.80 | 7.80 | 24.1K |
| 13:50 | 7.79 | 7.80 | 7.78 | 7.78 | 19.8K |
| 13:55 | 7.78 | 7.80 | 7.77 | 7.78 | 8.1K |
| 14:00 | 7.78 | 7.80 | 7.77 | 7.80 | 20.8K |
| 14:05 | 7.79 | 7.83 | 7.79 | 7.82 | 12.1K |
| 14:10 | 7.82 | 7.84 | 7.81 | 7.84 | 75.7K |
| 14:15 | 7.85 | 7.90 | 7.85 | 7.88 | 99.4K |
| 14:20 | 7.88 | 7.89 | 7.87 | 7.88 | 52.9K |
| 14:25 | 7.88 | 7.88 | 7.85 | 7.86 | 36.2K |
| 14:30 | 7.86 | 7.87 | 7.83 | 7.85 | 74.4K |
| 14:35 | 7.84 | 7.85 | 7.82 | 7.84 | 24.1K |
| 14:40 | 7.84 | 7.85 | 7.83 | 7.85 | 69.0K |
| 14:45 | 7.85 | 7.87 | 7.84 | 7.85 | 42.9K |
| 14:50 | 7.86 | 7.87 | 7.84 | 7.86 | 53.2K |
| 14:55 | 7.85 | 7.86 | 7.84 | 7.85 | 22.4K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |