Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.10 8.01 8.02 242.7K
09:35 8.03 8.07 8.02 8.06 57.2K
09:40 8.06 8.13 8.06 8.13 75.3K
09:45 8.11 8.14 8.09 8.14 115.0K
09:50 8.13 8.18 8.13 8.18 94.8K
09:55 8.17 8.19 8.16 8.19 165.1K
10:00 8.19 8.19 8.17 8.17 53.8K
10:05 8.17 8.17 8.15 8.17 39.7K
10:10 8.16 8.17 8.16 8.16 44.3K
10:15 8.15 8.16 8.15 8.16 27.4K
10:20 8.16 8.16 8.13 8.15 91.9K
10:25 8.15 8.17 8.13 8.15 42.4K
10:30 8.14 8.15 8.13 8.14 16.7K
10:35 8.14 8.14 8.13 8.13 30.4K
10:40 8.13 8.15 8.13 8.14 5.2K
10:45 8.13 8.14 8.13 8.13 5.6K
10:50 8.14 8.15 8.14 8.15 21.0K
10:55 8.15 8.16 8.15 8.15 3.5K
11:00 8.15 8.16 8.15 8.15 14.8K
11:05 8.16 8.16 8.14 8.15 12.5K
11:10 8.15 8.17 8.14 8.17 14.2K
11:15 8.15 8.15 8.13 8.13 28.8K
11:20 8.13 8.14 8.12 8.14 18.1K
11:25 8.14 8.15 8.13 8.13 15.6K
13:00 8.13 8.15 8.12 8.13 26.2K
13:05 8.13 8.13 8.10 8.12 82.0K
13:10 8.12 8.12 8.11 8.11 25.6K
13:15 8.10 8.12 8.10 8.12 0.9K
13:20 8.12 8.12 8.11 8.11 9.7K
13:25 8.12 8.14 8.11 8.13 19.6K
13:30 8.13 8.14 8.10 8.13 26.0K
13:35 8.11 8.12 8.10 8.10 10.5K
13:40 8.10 8.13 8.10 8.13 41.8K
13:45 8.12 8.14 8.11 8.12 55.8K
13:50 8.12 8.13 8.10 8.11 29.3K
13:55 8.11 8.13 8.11 8.11 7.5K
14:00 8.12 8.13 8.12 8.12 17.8K
14:05 8.13 8.13 8.13 8.13 2.7K
14:10 8.13 8.13 8.10 8.12 36.3K
14:15 8.12 8.12 8.10 8.12 5.2K
14:20 8.12 8.12 8.10 8.11 12.0K
14:25 8.11 8.11 8.10 8.11 2.5K
14:30 8.10 8.11 8.09 8.09 49.4K
14:35 8.10 8.11 8.08 8.08 26.6K
14:40 8.09 8.09 8.08 8.09 38.9K
14:45 8.09 8.11 8.08 8.11 37.3K
14:50 8.11 8.11 8.09 8.09 105.6K
14:55 8.10 8.10 8.09 8.09 40.6K
15:40 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available