Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.08 8.01 8.06 268.1K
09:35 8.06 8.10 8.06 8.07 64.1K
09:40 8.07 8.15 8.07 8.14 225.9K
09:45 8.14 8.15 8.12 8.14 67.9K
09:50 8.14 8.14 8.10 8.11 113.6K
09:55 8.11 8.14 8.09 8.09 61.1K
10:00 8.09 8.10 8.07 8.07 73.1K
10:05 8.08 8.08 8.02 8.06 69.7K
10:10 8.05 8.09 8.04 8.09 63.5K
10:15 8.09 8.12 8.09 8.12 24.1K
10:20 8.12 8.13 8.11 8.12 55.4K
10:25 8.11 8.14 8.11 8.14 37.5K
10:30 8.14 8.14 8.12 8.12 11.6K
10:35 8.12 8.14 8.12 8.12 64.0K
10:40 8.12 8.13 8.11 8.12 26.4K
10:45 8.12 8.12 8.10 8.10 66.6K
10:50 8.11 8.11 8.06 8.07 50.0K
10:55 8.06 8.07 8.05 8.06 147.4K
11:00 8.06 8.07 8.04 8.04 136.6K
11:05 8.04 8.05 8.03 8.04 53.4K
11:10 8.04 8.05 8.02 8.04 105.3K
11:15 8.03 8.03 8.01 8.01 111.7K
11:20 8.01 8.03 8.01 8.01 45.2K
11:25 8.01 8.01 7.99 8.00 66.9K
13:00 8.00 8.01 7.99 8.01 55.2K
13:05 8.00 8.00 7.97 7.97 50.5K
13:10 7.98 8.00 7.98 7.99 100.6K
13:15 7.99 8.00 7.98 8.00 97.2K
13:20 8.01 8.01 7.99 8.00 17.4K
13:25 7.99 8.03 7.98 8.03 85.4K
13:30 8.03 8.07 8.01 8.06 39.1K
13:35 8.06 8.09 8.05 8.09 74.3K
13:40 8.09 8.09 8.05 8.05 30.4K
13:45 8.05 8.09 8.05 8.08 84.4K
13:50 8.09 8.10 8.08 8.10 32.6K
13:55 8.11 8.11 8.10 8.10 29.4K
14:00 8.10 8.12 8.10 8.12 63.0K
14:05 8.11 8.13 8.11 8.13 38.2K
14:10 8.12 8.13 8.10 8.11 66.6K
14:15 8.10 8.12 8.10 8.12 19.5K
14:20 8.11 8.12 8.10 8.11 36.5K
14:25 8.12 8.12 8.10 8.12 38.3K
14:30 8.11 8.14 8.11 8.13 69.8K
14:35 8.13 8.13 8.12 8.12 73.6K
14:40 8.13 8.13 8.12 8.13 53.8K
14:45 8.14 8.14 8.12 8.12 45.6K
14:50 8.13 8.13 8.11 8.13 70.2K
14:55 8.12 8.13 8.12 8.13 37.8K
15:40 8.12 8.12 8.12 8.12 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available