8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.54 | 7.59 | 845.4K |
| 09:35 | 7.59 | 7.63 | 7.33 | 7.33 | 426.8K |
| 09:40 | 7.34 | 7.39 | 7.29 | 7.30 | 402.9K |
| 09:45 | 7.31 | 7.32 | 7.21 | 7.21 | 233.4K |
| 09:50 | 7.23 | 7.23 | 7.14 | 7.22 | 329.6K |
| 09:55 | 7.23 | 7.30 | 7.23 | 7.30 | 290.5K |
| 10:00 | 7.30 | 7.33 | 7.25 | 7.32 | 226.6K |
| 10:05 | 7.32 | 7.32 | 7.25 | 7.28 | 131.5K |
| 10:10 | 7.27 | 7.31 | 7.25 | 7.30 | 200.2K |
| 10:15 | 7.30 | 7.38 | 7.30 | 7.36 | 124.4K |
| 10:20 | 7.37 | 7.42 | 7.37 | 7.39 | 188.4K |
| 10:25 | 7.39 | 7.41 | 7.35 | 7.36 | 116.9K |
| 10:30 | 7.36 | 7.37 | 7.31 | 7.35 | 52.1K |
| 10:35 | 7.34 | 7.35 | 7.33 | 7.33 | 17.0K |
| 10:40 | 7.34 | 7.39 | 7.34 | 7.38 | 86.3K |
| 10:45 | 7.37 | 7.37 | 7.35 | 7.35 | 18.2K |
| 10:50 | 7.34 | 7.34 | 7.30 | 7.31 | 40.2K |
| 10:55 | 7.30 | 7.31 | 7.28 | 7.30 | 29.1K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.29 | 22.0K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 100.2K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.27 | 47.2K |
| 11:15 | 7.28 | 7.29 | 7.27 | 7.28 | 51.5K |
| 11:20 | 7.28 | 7.28 | 7.25 | 7.27 | 25.6K |
| 11:25 | 7.26 | 7.26 | 7.24 | 7.24 | 20.3K |
| 13:00 | 7.24 | 7.24 | 7.20 | 7.20 | 161.9K |
| 13:05 | 7.20 | 7.23 | 7.18 | 7.19 | 139.7K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.20 | 94.9K |
| 13:15 | 7.20 | 7.26 | 7.20 | 7.22 | 63.1K |
| 13:20 | 7.24 | 7.29 | 7.20 | 7.21 | 66.0K |
| 13:25 | 7.21 | 7.24 | 7.19 | 7.19 | 60.4K |
| 13:30 | 7.18 | 7.21 | 7.18 | 7.18 | 73.5K |
| 13:35 | 7.18 | 7.19 | 7.18 | 7.18 | 208.6K |
| 13:40 | 7.18 | 7.18 | 7.06 | 7.07 | 381.2K |
| 13:45 | 7.08 | 7.10 | 7.07 | 7.08 | 102.3K |
| 13:50 | 7.08 | 7.15 | 7.07 | 7.15 | 93.1K |
| 13:55 | 7.15 | 7.15 | 7.09 | 7.09 | 44.4K |
| 14:00 | 7.08 | 7.08 | 7.03 | 7.03 | 131.3K |
| 14:05 | 7.03 | 7.03 | 6.95 | 6.98 | 172.5K |
| 14:10 | 6.98 | 6.98 | 6.91 | 6.95 | 101.1K |
| 14:15 | 6.95 | 6.95 | 6.90 | 6.90 | 94.1K |
| 14:20 | 6.90 | 6.93 | 6.88 | 6.93 | 78.7K |
| 14:25 | 6.93 | 6.99 | 6.92 | 6.99 | 64.3K |
| 14:30 | 6.98 | 7.04 | 6.98 | 7.02 | 50.0K |
| 14:35 | 7.02 | 7.08 | 7.02 | 7.08 | 51.2K |
| 14:40 | 7.08 | 7.08 | 7.04 | 7.04 | 28.3K |
| 14:45 | 7.05 | 7.06 | 7.02 | 7.03 | 47.9K |
| 14:50 | 6.97 | 6.99 | 6.92 | 6.94 | 173.5K |
| 14:55 | 6.93 | 6.97 | 6.93 | 6.96 | 31.7K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |