8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.29 | 7.07 | 7.25 | 653.2K |
| 09:35 | 7.25 | 7.38 | 7.25 | 7.37 | 345.9K |
| 09:40 | 7.34 | 7.36 | 7.24 | 7.25 | 238.1K |
| 09:45 | 7.25 | 7.32 | 7.20 | 7.21 | 281.1K |
| 09:50 | 7.21 | 7.22 | 7.12 | 7.20 | 133.8K |
| 09:55 | 7.18 | 7.24 | 7.16 | 7.21 | 120.3K |
| 10:00 | 7.24 | 7.26 | 7.20 | 7.20 | 76.7K |
| 10:05 | 7.20 | 7.26 | 7.20 | 7.24 | 123.1K |
| 10:10 | 7.24 | 7.27 | 7.23 | 7.25 | 127.4K |
| 10:15 | 7.24 | 7.24 | 7.23 | 7.24 | 24.8K |
| 10:20 | 7.25 | 7.27 | 7.21 | 7.21 | 48.6K |
| 10:25 | 7.22 | 7.22 | 7.20 | 7.22 | 24.0K |
| 10:30 | 7.21 | 7.26 | 7.21 | 7.26 | 27.2K |
| 10:35 | 7.25 | 7.26 | 7.20 | 7.24 | 46.4K |
| 10:40 | 7.22 | 7.24 | 7.22 | 7.22 | 10.0K |
| 10:45 | 7.21 | 7.23 | 7.19 | 7.23 | 62.2K |
| 10:50 | 7.24 | 7.24 | 7.21 | 7.21 | 13.5K |
| 10:55 | 7.21 | 7.23 | 7.19 | 7.19 | 61.7K |
| 11:00 | 7.19 | 7.23 | 7.19 | 7.20 | 67.2K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.18 | 53.6K |
| 11:10 | 7.20 | 7.20 | 7.15 | 7.20 | 46.2K |
| 11:15 | 7.20 | 7.23 | 7.20 | 7.23 | 25.4K |
| 11:20 | 7.22 | 7.25 | 7.22 | 7.25 | 18.0K |
| 11:25 | 7.25 | 7.26 | 7.23 | 7.24 | 61.2K |
| 13:00 | 7.25 | 7.27 | 7.24 | 7.24 | 83.4K |
| 13:05 | 7.23 | 7.24 | 7.20 | 7.23 | 46.8K |
| 13:10 | 7.21 | 7.21 | 7.18 | 7.18 | 26.7K |
| 13:15 | 7.19 | 7.20 | 7.14 | 7.16 | 116.6K |
| 13:20 | 7.18 | 7.18 | 7.15 | 7.15 | 82.0K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.15 | 22.6K |
| 13:30 | 7.15 | 7.19 | 7.15 | 7.15 | 36.9K |
| 13:35 | 7.15 | 7.17 | 7.15 | 7.15 | 32.8K |
| 13:40 | 7.17 | 7.17 | 7.13 | 7.13 | 31.3K |
| 13:45 | 7.12 | 7.12 | 7.07 | 7.07 | 61.4K |
| 13:50 | 7.07 | 7.08 | 7.03 | 7.04 | 68.6K |
| 13:55 | 7.05 | 7.08 | 7.05 | 7.08 | 57.9K |
| 14:00 | 7.08 | 7.15 | 7.07 | 7.15 | 75.5K |
| 14:05 | 7.15 | 7.15 | 7.11 | 7.11 | 17.2K |
| 14:10 | 7.11 | 7.13 | 7.10 | 7.11 | 24.9K |
| 14:15 | 7.11 | 7.12 | 7.10 | 7.10 | 46.8K |
| 14:20 | 7.10 | 7.12 | 7.09 | 7.12 | 47.2K |
| 14:25 | 7.11 | 7.12 | 7.11 | 7.11 | 30.4K |
| 14:30 | 7.12 | 7.12 | 7.07 | 7.10 | 37.4K |
| 14:35 | 7.10 | 7.13 | 7.10 | 7.13 | 18.3K |
| 14:40 | 7.12 | 7.22 | 7.11 | 7.19 | 67.2K |
| 14:45 | 7.20 | 7.20 | 7.17 | 7.19 | 31.4K |
| 14:50 | 7.20 | 7.23 | 7.19 | 7.20 | 89.3K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.21 | 35.1K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 23.5K |