8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.65 | 7.56 | 7.62 | 512.7K |
| 09:35 | 7.63 | 7.70 | 7.62 | 7.68 | 378.6K |
| 09:40 | 7.67 | 7.70 | 7.64 | 7.67 | 251.1K |
| 09:45 | 7.67 | 7.69 | 7.64 | 7.69 | 102.8K |
| 09:50 | 7.70 | 7.72 | 7.69 | 7.70 | 204.1K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.70 | 135.4K |
| 10:00 | 7.70 | 7.71 | 7.67 | 7.68 | 101.0K |
| 10:05 | 7.69 | 7.70 | 7.66 | 7.70 | 139.1K |
| 10:10 | 7.68 | 7.70 | 7.67 | 7.67 | 51.1K |
| 10:15 | 7.66 | 7.71 | 7.65 | 7.71 | 49.0K |
| 10:20 | 7.71 | 7.73 | 7.67 | 7.72 | 59.3K |
| 10:25 | 7.72 | 7.74 | 7.71 | 7.73 | 84.2K |
| 10:30 | 7.72 | 7.73 | 7.71 | 7.71 | 112.4K |
| 10:35 | 7.71 | 7.76 | 7.69 | 7.74 | 149.8K |
| 10:40 | 7.73 | 7.73 | 7.67 | 7.67 | 287.6K |
| 10:45 | 7.68 | 7.71 | 7.65 | 7.67 | 208.5K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.68 | 87.8K |
| 10:55 | 7.67 | 7.70 | 7.66 | 7.68 | 129.7K |
| 11:00 | 7.67 | 7.69 | 7.65 | 7.68 | 108.5K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.69 | 37.2K |
| 11:10 | 7.68 | 7.69 | 7.63 | 7.63 | 72.6K |
| 11:15 | 7.65 | 7.67 | 7.63 | 7.66 | 43.3K |
| 11:20 | 7.67 | 7.67 | 7.64 | 7.64 | 21.0K |
| 11:25 | 7.64 | 7.66 | 7.63 | 7.65 | 59.0K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 13:00 | 7.66 | 7.66 | 7.61 | 7.64 | 77.2K |
| 13:05 | 7.63 | 7.67 | 7.63 | 7.66 | 40.8K |
| 13:10 | 7.66 | 7.70 | 7.66 | 7.69 | 51.6K |
| 13:15 | 7.69 | 7.70 | 7.67 | 7.70 | 86.1K |
| 13:20 | 7.69 | 7.71 | 7.69 | 7.71 | 77.0K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.72 | 58.7K |
| 13:30 | 7.71 | 7.72 | 7.70 | 7.71 | 97.1K |
| 13:35 | 7.71 | 7.74 | 7.71 | 7.73 | 58.4K |
| 13:40 | 7.73 | 7.74 | 7.72 | 7.73 | 23.9K |
| 13:45 | 7.73 | 7.74 | 7.71 | 7.73 | 38.9K |
| 13:50 | 7.73 | 7.73 | 7.70 | 7.70 | 19.4K |
| 13:55 | 7.71 | 7.71 | 7.67 | 7.68 | 31.9K |
| 14:00 | 7.68 | 7.69 | 7.67 | 7.68 | 13.4K |
| 14:05 | 7.68 | 7.71 | 7.68 | 7.71 | 56.7K |
| 14:10 | 7.71 | 7.73 | 7.70 | 7.70 | 51.2K |
| 14:15 | 7.71 | 7.71 | 7.67 | 7.70 | 20.3K |
| 14:20 | 7.72 | 7.72 | 7.68 | 7.69 | 28.1K |
| 14:25 | 7.70 | 7.70 | 7.68 | 7.68 | 23.9K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.66 | 29.8K |
| 14:35 | 7.66 | 7.66 | 7.64 | 7.65 | 47.7K |
| 14:40 | 7.65 | 7.65 | 7.61 | 7.61 | 59.7K |
| 14:45 | 7.61 | 7.64 | 7.61 | 7.62 | 54.0K |
| 14:50 | 7.62 | 7.63 | 7.60 | 7.62 | 78.3K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.63 | 46.0K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |