8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.73 | 7.59 | 7.73 | 504.8K |
| 09:35 | 7.73 | 7.73 | 7.66 | 7.67 | 139.9K |
| 09:40 | 7.67 | 7.68 | 7.64 | 7.66 | 119.7K |
| 09:45 | 7.67 | 7.68 | 7.66 | 7.67 | 113.0K |
| 09:50 | 7.67 | 7.69 | 7.66 | 7.67 | 134.6K |
| 09:55 | 7.67 | 7.68 | 7.64 | 7.66 | 135.1K |
| 10:00 | 7.66 | 7.67 | 7.64 | 7.65 | 105.0K |
| 10:05 | 7.65 | 7.66 | 7.63 | 7.66 | 36.9K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.66 | 49.9K |
| 10:15 | 7.66 | 7.68 | 7.63 | 7.68 | 53.9K |
| 10:20 | 7.70 | 7.71 | 7.69 | 7.70 | 41.9K |
| 10:25 | 7.70 | 7.70 | 7.67 | 7.67 | 29.4K |
| 10:30 | 7.67 | 7.68 | 7.66 | 7.67 | 43.5K |
| 10:35 | 7.67 | 7.67 | 7.66 | 7.67 | 15.7K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.66 | 29.3K |
| 10:45 | 7.67 | 7.69 | 7.67 | 7.67 | 27.8K |
| 10:50 | 7.67 | 7.67 | 7.62 | 7.63 | 70.1K |
| 10:55 | 7.63 | 7.63 | 7.60 | 7.60 | 20.1K |
| 11:00 | 7.61 | 7.63 | 7.60 | 7.63 | 44.2K |
| 11:05 | 7.63 | 7.65 | 7.63 | 7.63 | 31.6K |
| 11:10 | 7.64 | 7.64 | 7.62 | 7.62 | 10.3K |
| 11:15 | 7.63 | 7.65 | 7.59 | 7.60 | 77.5K |
| 11:20 | 7.60 | 7.62 | 7.58 | 7.61 | 94.6K |
| 11:25 | 7.62 | 7.63 | 7.60 | 7.62 | 31.1K |
| 13:00 | 7.63 | 7.64 | 7.63 | 7.64 | 34.3K |
| 13:05 | 7.65 | 7.65 | 7.63 | 7.65 | 27.9K |
| 13:10 | 7.65 | 7.65 | 7.64 | 7.65 | 9.4K |
| 13:15 | 7.65 | 7.65 | 7.63 | 7.64 | 13.4K |
| 13:20 | 7.63 | 7.64 | 7.62 | 7.64 | 12.1K |
| 13:25 | 7.64 | 7.66 | 7.63 | 7.66 | 44.3K |
| 13:30 | 7.64 | 7.65 | 7.62 | 7.65 | 21.5K |
| 13:35 | 7.65 | 7.66 | 7.64 | 7.65 | 44.2K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.64 | 50.4K |
| 13:45 | 7.64 | 7.66 | 7.63 | 7.63 | 35.7K |
| 13:50 | 7.63 | 7.66 | 7.63 | 7.64 | 112.5K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.64 | 21.5K |
| 14:00 | 7.65 | 7.65 | 7.63 | 7.64 | 44.7K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.62 | 43.4K |
| 14:10 | 7.62 | 7.63 | 7.61 | 7.61 | 44.2K |
| 14:15 | 7.60 | 7.63 | 7.60 | 7.61 | 17.1K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.61 | 19.8K |
| 14:25 | 7.61 | 7.62 | 7.58 | 7.62 | 88.7K |
| 14:30 | 7.62 | 7.62 | 7.59 | 7.59 | 150.7K |
| 14:35 | 7.59 | 7.59 | 7.57 | 7.57 | 56.1K |
| 14:40 | 7.57 | 7.58 | 7.55 | 7.56 | 125.5K |
| 14:45 | 7.57 | 7.60 | 7.57 | 7.59 | 52.0K |
| 14:50 | 7.59 | 7.59 | 7.56 | 7.56 | 84.4K |
| 14:55 | 7.57 | 7.60 | 7.56 | 7.60 | 40.6K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 39.8K |