8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.74 | 7.66 | 7.74 | 291.8K |
| 09:35 | 7.73 | 7.76 | 7.71 | 7.75 | 245.1K |
| 09:40 | 7.74 | 7.75 | 7.72 | 7.72 | 118.4K |
| 09:45 | 7.74 | 7.74 | 7.71 | 7.72 | 90.6K |
| 09:50 | 7.70 | 7.72 | 7.70 | 7.70 | 171.7K |
| 09:55 | 7.70 | 7.72 | 7.69 | 7.70 | 96.1K |
| 10:00 | 7.69 | 7.75 | 7.68 | 7.75 | 94.9K |
| 10:05 | 7.75 | 7.78 | 7.75 | 7.77 | 74.8K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.77 | 20.5K |
| 10:15 | 7.76 | 7.77 | 7.73 | 7.74 | 105.1K |
| 10:20 | 7.74 | 7.75 | 7.74 | 7.75 | 20.2K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.75 | 34.2K |
| 10:30 | 7.75 | 7.77 | 7.75 | 7.76 | 31.4K |
| 10:35 | 7.75 | 7.77 | 7.74 | 7.76 | 88.2K |
| 10:40 | 7.75 | 7.76 | 7.73 | 7.74 | 68.5K |
| 10:45 | 7.74 | 7.76 | 7.73 | 7.75 | 10.6K |
| 10:50 | 7.75 | 7.75 | 7.74 | 7.74 | 30.5K |
| 10:55 | 7.74 | 7.76 | 7.74 | 7.75 | 16.5K |
| 11:00 | 7.76 | 7.76 | 7.75 | 7.76 | 12.1K |
| 11:05 | 7.76 | 7.76 | 7.73 | 7.74 | 74.5K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.76 | 37.3K |
| 11:15 | 7.75 | 7.77 | 7.74 | 7.76 | 55.9K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.74 | 37.0K |
| 11:25 | 7.74 | 7.75 | 7.74 | 7.74 | 20.8K |
| 13:00 | 7.75 | 7.75 | 7.70 | 7.71 | 57.9K |
| 13:05 | 7.71 | 7.72 | 7.69 | 7.70 | 61.2K |
| 13:10 | 7.71 | 7.74 | 7.69 | 7.70 | 47.2K |
| 13:15 | 7.73 | 7.74 | 7.69 | 7.70 | 50.6K |
| 13:20 | 7.69 | 7.69 | 7.67 | 7.68 | 134.8K |
| 13:25 | 7.68 | 7.69 | 7.68 | 7.68 | 8.4K |
| 13:30 | 7.70 | 7.70 | 7.66 | 7.68 | 37.8K |
| 13:35 | 7.68 | 7.68 | 7.66 | 7.66 | 41.6K |
| 13:40 | 7.67 | 7.67 | 7.65 | 7.67 | 12.3K |
| 13:45 | 7.64 | 7.67 | 7.64 | 7.65 | 22.2K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.66 | 9.4K |
| 13:55 | 7.67 | 7.68 | 7.66 | 7.67 | 12.8K |
| 14:00 | 7.67 | 7.68 | 7.67 | 7.67 | 9.4K |
| 14:05 | 7.68 | 7.69 | 7.66 | 7.66 | 17.0K |
| 14:10 | 7.66 | 7.69 | 7.66 | 7.66 | 17.7K |
| 14:15 | 7.67 | 7.69 | 7.66 | 7.66 | 39.4K |
| 14:20 | 7.66 | 7.68 | 7.66 | 7.66 | 12.5K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.67 | 16.5K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.67 | 30.2K |
| 14:35 | 7.68 | 7.69 | 7.67 | 7.68 | 13.1K |
| 14:40 | 7.68 | 7.70 | 7.67 | 7.67 | 26.3K |
| 14:45 | 7.68 | 7.69 | 7.66 | 7.67 | 76.7K |
| 14:50 | 7.67 | 7.69 | 7.66 | 7.66 | 96.9K |
| 14:55 | 7.66 | 7.68 | 7.65 | 7.67 | 76.5K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |