8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.76 | 7.70 | 7.76 | 234.1K |
| 09:35 | 7.76 | 7.76 | 7.73 | 7.73 | 109.3K |
| 09:40 | 7.73 | 7.74 | 7.71 | 7.72 | 61.9K |
| 09:45 | 7.73 | 7.75 | 7.71 | 7.74 | 41.8K |
| 09:50 | 7.74 | 7.74 | 7.70 | 7.71 | 74.6K |
| 09:55 | 7.70 | 7.70 | 7.68 | 7.69 | 78.2K |
| 10:00 | 7.68 | 7.68 | 7.66 | 7.68 | 85.0K |
| 10:05 | 7.68 | 7.68 | 7.67 | 7.68 | 51.8K |
| 10:10 | 7.67 | 7.68 | 7.66 | 7.67 | 111.8K |
| 10:15 | 7.66 | 7.67 | 7.64 | 7.64 | 78.0K |
| 10:20 | 7.66 | 7.66 | 7.62 | 7.62 | 111.3K |
| 10:25 | 7.63 | 7.63 | 7.61 | 7.62 | 115.7K |
| 10:30 | 7.62 | 7.65 | 7.60 | 7.60 | 87.2K |
| 10:35 | 7.61 | 7.64 | 7.61 | 7.63 | 49.1K |
| 10:40 | 7.62 | 7.62 | 7.58 | 7.58 | 100.8K |
| 10:45 | 7.59 | 7.61 | 7.58 | 7.61 | 76.1K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.61 | 29.7K |
| 10:55 | 7.61 | 7.61 | 7.58 | 7.61 | 96.4K |
| 11:00 | 7.60 | 7.60 | 7.58 | 7.59 | 57.8K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 50.3K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.59 | 76.3K |
| 11:15 | 7.59 | 7.59 | 7.54 | 7.55 | 80.5K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 106.6K |
| 11:25 | 7.54 | 7.54 | 7.51 | 7.52 | 88.7K |
| 13:00 | 7.52 | 7.55 | 7.47 | 7.54 | 236.5K |
| 13:05 | 7.55 | 7.60 | 7.53 | 7.60 | 98.5K |
| 13:10 | 7.58 | 7.62 | 7.58 | 7.62 | 117.7K |
| 13:15 | 7.62 | 7.63 | 7.60 | 7.61 | 46.5K |
| 13:20 | 7.61 | 7.63 | 7.61 | 7.62 | 19.9K |
| 13:25 | 7.61 | 7.65 | 7.61 | 7.65 | 56.5K |
| 13:30 | 7.65 | 7.68 | 7.65 | 7.67 | 36.1K |
| 13:35 | 7.67 | 7.68 | 7.64 | 7.65 | 54.0K |
| 13:40 | 7.65 | 7.67 | 7.61 | 7.61 | 34.7K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 42.5K |
| 13:50 | 7.60 | 7.63 | 7.60 | 7.63 | 25.6K |
| 13:55 | 7.63 | 7.64 | 7.62 | 7.64 | 34.2K |
| 14:00 | 7.63 | 7.66 | 7.61 | 7.65 | 55.4K |
| 14:05 | 7.65 | 7.67 | 7.64 | 7.66 | 70.2K |
| 14:10 | 7.65 | 7.69 | 7.65 | 7.67 | 54.5K |
| 14:15 | 7.68 | 7.68 | 7.63 | 7.63 | 59.0K |
| 14:20 | 7.64 | 7.64 | 7.63 | 7.64 | 31.0K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.62 | 73.8K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.61 | 113.1K |
| 14:35 | 7.62 | 7.65 | 7.62 | 7.64 | 43.4K |
| 14:40 | 7.64 | 7.65 | 7.62 | 7.65 | 81.3K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 44.4K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 169.4K |
| 14:55 | 7.66 | 7.68 | 7.66 | 7.67 | 19.5K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |