8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.69 | 7.59 | 7.67 | 186.3K |
| 09:35 | 7.67 | 7.72 | 7.67 | 7.71 | 101.0K |
| 09:40 | 7.72 | 7.75 | 7.72 | 7.75 | 132.5K |
| 09:45 | 7.74 | 7.77 | 7.74 | 7.74 | 200.1K |
| 09:50 | 7.74 | 7.77 | 7.74 | 7.76 | 117.4K |
| 09:55 | 7.77 | 7.77 | 7.74 | 7.76 | 134.2K |
| 10:00 | 7.76 | 7.79 | 7.76 | 7.78 | 193.3K |
| 10:05 | 7.77 | 7.79 | 7.77 | 7.77 | 40.4K |
| 10:10 | 7.76 | 7.77 | 7.75 | 7.77 | 28.3K |
| 10:15 | 7.78 | 7.83 | 7.77 | 7.81 | 266.8K |
| 10:20 | 7.81 | 7.85 | 7.81 | 7.84 | 127.1K |
| 10:25 | 7.84 | 7.85 | 7.82 | 7.82 | 105.7K |
| 10:30 | 7.82 | 7.85 | 7.82 | 7.83 | 76.7K |
| 10:35 | 7.83 | 7.84 | 7.82 | 7.83 | 53.7K |
| 10:40 | 7.84 | 7.86 | 7.83 | 7.84 | 74.5K |
| 10:45 | 7.84 | 7.85 | 7.84 | 7.84 | 40.6K |
| 10:50 | 7.84 | 7.86 | 7.83 | 7.85 | 48.7K |
| 10:55 | 7.85 | 7.86 | 7.85 | 7.85 | 59.9K |
| 11:00 | 7.85 | 7.86 | 7.85 | 7.86 | 33.6K |
| 11:05 | 7.85 | 7.85 | 7.83 | 7.84 | 19.2K |
| 11:10 | 7.84 | 7.86 | 7.84 | 7.85 | 86.5K |
| 11:15 | 7.84 | 7.87 | 7.84 | 7.86 | 27.3K |
| 11:20 | 7.87 | 7.89 | 7.86 | 7.88 | 63.4K |
| 11:25 | 7.88 | 7.89 | 7.86 | 7.87 | 103.0K |
| 13:00 | 7.87 | 7.87 | 7.82 | 7.84 | 62.1K |
| 13:05 | 7.84 | 7.85 | 7.83 | 7.84 | 36.6K |
| 13:10 | 7.84 | 7.85 | 7.81 | 7.81 | 60.3K |
| 13:15 | 7.81 | 7.83 | 7.81 | 7.83 | 11.3K |
| 13:20 | 7.83 | 7.84 | 7.81 | 7.81 | 82.0K |
| 13:25 | 7.81 | 7.82 | 7.81 | 7.82 | 175.4K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.80 | 33.1K |
| 13:35 | 7.81 | 7.82 | 7.79 | 7.82 | 32.1K |
| 13:40 | 7.82 | 7.84 | 7.81 | 7.84 | 33.6K |
| 13:45 | 7.83 | 7.84 | 7.81 | 7.83 | 25.3K |
| 13:50 | 7.83 | 7.84 | 7.83 | 7.84 | 7.0K |
| 13:55 | 7.83 | 7.83 | 7.82 | 7.83 | 74.5K |
| 14:00 | 7.82 | 7.84 | 7.82 | 7.84 | 29.2K |
| 14:05 | 7.84 | 7.85 | 7.83 | 7.84 | 24.2K |
| 14:10 | 7.85 | 7.85 | 7.84 | 7.85 | 12.0K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.83 | 26.0K |
| 14:20 | 7.82 | 7.83 | 7.80 | 7.80 | 39.5K |
| 14:25 | 7.81 | 7.83 | 7.81 | 7.82 | 27.9K |
| 14:30 | 7.81 | 7.82 | 7.80 | 7.80 | 29.4K |
| 14:35 | 7.81 | 7.81 | 7.79 | 7.80 | 46.1K |
| 14:40 | 7.80 | 7.81 | 7.80 | 7.81 | 39.0K |
| 14:45 | 7.81 | 7.83 | 7.80 | 7.83 | 41.1K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.80 | 80.9K |
| 14:55 | 7.81 | 7.81 | 7.80 | 7.80 | 44.5K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 46.1K |