Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.14 8.10 8.11 246.3K
09:35 8.11 8.14 8.06 8.07 189.2K
09:40 8.07 8.10 8.06 8.08 99.8K
09:45 8.08 8.11 8.07 8.08 110.3K
09:50 8.08 8.14 8.08 8.11 97.2K
09:55 8.12 8.14 8.10 8.13 69.9K
10:00 8.12 8.15 8.12 8.14 121.4K
10:05 8.14 8.17 8.13 8.13 133.2K
10:10 8.13 8.16 8.12 8.16 104.2K
10:15 8.16 8.17 8.14 8.16 88.7K
10:20 8.17 8.17 8.14 8.14 92.2K
10:25 8.14 8.15 8.13 8.13 71.2K
10:30 8.13 8.14 8.12 8.12 49.9K
10:35 8.12 8.14 8.10 8.14 149.0K
10:40 8.14 8.16 8.14 8.16 35.5K
10:45 8.16 8.16 8.14 8.14 34.1K
10:50 8.14 8.14 8.13 8.13 24.9K
10:55 8.14 8.15 8.13 8.13 45.0K
11:00 8.14 8.18 8.14 8.17 77.5K
11:05 8.17 8.17 8.15 8.16 41.1K
11:10 8.16 8.17 8.16 8.16 58.7K
11:15 8.15 8.16 8.14 8.15 77.7K
11:20 8.15 8.16 8.15 8.16 14.0K
11:25 8.15 8.19 8.15 8.18 174.7K
13:00 8.18 8.20 8.16 8.17 68.0K
13:05 8.17 8.17 8.15 8.17 57.1K
13:10 8.16 8.17 8.15 8.15 16.7K
13:15 8.17 8.19 8.16 8.18 59.6K
13:20 8.16 8.17 8.16 8.16 53.4K
13:25 8.17 8.18 8.16 8.18 30.3K
13:30 8.17 8.19 8.16 8.17 54.7K
13:35 8.17 8.17 8.16 8.17 27.2K
13:40 8.18 8.20 8.18 8.20 72.5K
13:45 8.20 8.21 8.19 8.21 75.2K
13:50 8.19 8.21 8.18 8.21 71.5K
13:55 8.20 8.21 8.19 8.20 32.1K
14:00 8.20 8.20 8.18 8.19 42.7K
14:05 8.18 8.19 8.16 8.18 47.2K
14:10 8.18 8.19 8.18 8.19 45.5K
14:15 8.18 8.21 8.18 8.19 87.4K
14:20 8.20 8.21 8.20 8.21 73.6K
14:25 8.21 8.23 8.20 8.22 82.8K
14:30 8.21 8.26 8.21 8.23 133.9K
14:35 8.25 8.28 8.22 8.25 176.8K
14:40 8.25 8.27 8.24 8.25 87.5K
14:45 8.25 8.26 8.23 8.25 105.3K
14:50 8.25 8.28 8.21 8.23 242.6K
14:55 8.23 8.25 8.22 8.24 34.3K
15:40 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available