Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.18 8.18 8.01 8.13 428.3K
09:35 8.09 8.12 8.04 8.04 170.1K
09:40 8.03 8.09 8.02 8.07 135.4K
09:45 8.07 8.07 8.02 8.03 194.9K
09:50 8.02 8.02 7.94 7.96 256.6K
09:55 7.97 8.00 7.96 7.99 110.2K
10:00 7.99 8.09 7.99 8.05 84.8K
10:05 8.05 8.07 8.04 8.06 43.2K
10:10 8.05 8.09 8.04 8.08 42.7K
10:15 8.07 8.11 8.06 8.10 135.8K
10:20 8.10 8.11 8.07 8.08 51.2K
10:25 8.08 8.11 8.08 8.10 33.1K
10:30 8.09 8.11 8.09 8.10 26.7K
10:35 8.10 8.10 8.08 8.08 25.7K
10:40 8.08 8.09 8.07 8.08 20.0K
10:45 8.08 8.08 8.06 8.06 32.8K
10:50 8.07 8.08 8.06 8.08 20.0K
10:55 8.08 8.08 8.06 8.07 46.9K
11:00 8.07 8.11 8.07 8.10 42.3K
11:05 8.10 8.11 8.09 8.09 17.7K
11:10 8.09 8.10 8.08 8.08 11.9K
11:15 8.09 8.10 8.08 8.09 12.5K
11:20 8.09 8.09 8.07 8.07 42.3K
11:25 8.06 8.09 8.05 8.08 38.9K
13:00 8.08 8.09 8.05 8.09 41.0K
13:05 8.09 8.10 8.08 8.10 42.8K
13:10 8.11 8.12 8.10 8.12 33.6K
13:15 8.12 8.12 8.10 8.11 12.4K
13:20 8.11 8.13 8.10 8.13 43.9K
13:25 8.13 8.14 8.13 8.14 76.2K
13:30 8.14 8.15 8.11 8.13 80.9K
13:35 8.12 8.12 8.10 8.10 45.6K
13:40 8.09 8.10 8.09 8.10 43.4K
13:45 8.09 8.11 8.09 8.11 55.0K
13:50 8.10 8.11 8.09 8.09 31.2K
13:55 8.09 8.09 8.08 8.08 22.3K
14:00 8.08 8.09 8.08 8.09 34.5K
14:05 8.09 8.09 8.08 8.08 31.3K
14:10 8.09 8.14 8.08 8.13 77.8K
14:15 8.13 8.14 8.11 8.11 45.8K
14:20 8.11 8.13 8.10 8.13 34.4K
14:25 8.13 8.14 8.12 8.14 29.6K
14:30 8.14 8.14 8.12 8.13 42.4K
14:35 8.13 8.15 8.12 8.14 53.0K
14:40 8.14 8.15 8.14 8.15 67.3K
14:45 8.14 8.15 8.13 8.13 43.9K
14:50 8.13 8.14 8.11 8.13 67.7K
14:55 8.12 8.16 8.11 8.16 73.6K
15:40 8.15 8.15 8.15 8.15 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available