Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.22 8.10 8.20 392.5K
09:35 8.23 8.26 8.23 8.23 284.1K
09:40 8.23 8.27 8.23 8.26 236.4K
09:45 8.27 8.29 8.25 8.27 169.1K
09:50 8.27 8.29 8.26 8.27 109.1K
09:55 8.28 8.30 8.26 8.27 91.6K
10:00 8.27 8.32 8.27 8.31 208.1K
10:05 8.30 8.31 8.29 8.30 45.0K
10:10 8.31 8.33 8.30 8.31 96.2K
10:15 8.31 8.32 8.31 8.31 32.3K
10:20 8.31 8.33 8.31 8.31 72.5K
10:25 8.31 8.32 8.29 8.31 45.1K
10:30 8.30 8.30 8.28 8.29 84.2K
10:35 8.29 8.29 8.26 8.29 61.8K
10:40 8.28 8.32 8.28 8.31 83.4K
10:45 8.31 8.37 8.31 8.34 224.3K
10:50 8.34 8.37 8.34 8.36 147.6K
10:55 8.37 8.38 8.36 8.36 82.3K
11:00 8.36 8.38 8.36 8.37 52.2K
11:05 8.36 8.37 8.34 8.36 84.8K
11:10 8.36 8.37 8.33 8.34 79.5K
11:15 8.33 8.34 8.33 8.33 13.0K
11:20 8.33 8.33 8.33 8.33 4.3K
11:25 8.33 8.34 8.32 8.33 33.8K
13:00 8.32 8.35 8.31 8.32 90.0K
13:05 8.32 8.33 8.31 8.31 55.0K
13:10 8.31 8.31 8.29 8.31 36.2K
13:15 8.30 8.31 8.29 8.29 7.7K
13:20 8.29 8.31 8.29 8.30 21.4K
13:25 8.30 8.31 8.30 8.31 7.1K
13:30 8.30 8.31 8.30 8.30 30.3K
13:35 8.30 8.31 8.30 8.31 53.2K
13:40 8.31 8.32 8.30 8.31 58.4K
13:45 8.31 8.32 8.30 8.32 54.6K
13:50 8.32 8.33 8.30 8.32 46.4K
13:55 8.32 8.32 8.30 8.30 28.1K
14:00 8.31 8.31 8.30 8.30 19.2K
14:05 8.31 8.32 8.30 8.32 53.8K
14:10 8.30 8.33 8.30 8.32 68.0K
14:15 8.31 8.35 8.31 8.34 121.5K
14:20 8.33 8.35 8.32 8.34 52.1K
14:25 8.33 8.35 8.32 8.33 78.0K
14:30 8.33 8.34 8.32 8.32 43.5K
14:35 8.32 8.34 8.32 8.33 44.2K
14:40 8.32 8.33 8.31 8.31 78.4K
14:45 8.32 8.34 8.31 8.34 145.0K
14:50 8.34 8.35 8.31 8.31 110.2K
14:55 8.31 8.33 8.31 8.33 54.7K
15:40 8.32 8.32 8.32 8.32 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available