Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.66 8.50 8.57 597.7K
09:35 8.57 8.63 8.55 8.63 440.0K
09:40 8.62 8.63 8.56 8.60 190.0K
09:45 8.59 8.62 8.58 8.58 258.0K
09:50 8.58 8.58 8.55 8.56 137.5K
09:55 8.56 8.60 8.56 8.57 169.0K
10:00 8.57 8.59 8.56 8.59 85.5K
10:05 8.59 8.60 8.56 8.57 59.1K
10:10 8.57 8.57 8.52 8.52 146.0K
10:15 8.54 8.55 8.53 8.55 64.5K
10:20 8.55 8.56 8.53 8.53 109.2K
10:25 8.53 8.54 8.52 8.53 70.2K
10:30 8.52 8.55 8.52 8.55 118.9K
10:35 8.55 8.56 8.54 8.55 51.2K
10:40 8.56 8.57 8.55 8.55 77.9K
10:45 8.55 8.57 8.55 8.56 28.1K
10:50 8.57 8.58 8.54 8.55 154.7K
10:55 8.54 8.58 8.54 8.56 124.0K
11:00 8.57 8.58 8.55 8.56 68.2K
11:05 8.56 8.57 8.55 8.57 101.3K
11:10 8.57 8.58 8.56 8.57 62.4K
11:15 8.58 8.61 8.58 8.60 149.9K
11:20 8.59 8.61 8.59 8.59 132.8K
11:25 8.60 8.60 8.58 8.58 90.1K
13:00 8.59 8.59 8.52 8.55 123.1K
13:05 8.54 8.55 8.54 8.55 18.6K
13:10 8.55 8.55 8.54 8.54 41.9K
13:15 8.54 8.56 8.54 8.56 60.6K
13:20 8.56 8.56 8.54 8.56 65.0K
13:25 8.56 8.56 8.53 8.54 40.1K
13:30 8.55 8.55 8.54 8.55 21.2K
13:35 8.54 8.55 8.54 8.54 66.7K
13:40 8.55 8.55 8.53 8.53 68.2K
13:45 8.53 8.54 8.53 8.53 47.6K
13:50 8.53 8.55 8.53 8.55 40.0K
13:55 8.55 8.55 8.54 8.54 36.6K
14:00 8.54 8.54 8.50 8.53 101.7K
14:05 8.54 8.55 8.53 8.55 72.0K
14:10 8.55 8.55 8.53 8.54 95.3K
14:15 8.54 8.55 8.54 8.54 28.6K
14:20 8.55 8.55 8.53 8.53 36.5K
14:25 8.53 8.55 8.53 8.54 46.3K
14:30 8.54 8.56 8.54 8.56 72.6K
14:35 8.55 8.58 8.55 8.56 94.2K
14:40 8.56 8.59 8.56 8.58 139.9K
14:45 8.57 8.59 8.57 8.58 127.8K
14:50 8.58 8.58 8.54 8.54 121.9K
14:55 8.54 8.57 8.54 8.57 64.1K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available