Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.70 8.65 8.69 377.4K
09:35 8.68 8.70 8.67 8.67 143.3K
09:40 8.67 8.72 8.66 8.67 228.6K
09:45 8.67 8.70 8.66 8.69 209.8K
09:50 8.69 8.69 8.65 8.66 109.1K
09:55 8.65 8.66 8.64 8.65 57.5K
10:00 8.64 8.67 8.64 8.66 30.7K
10:05 8.66 8.67 8.65 8.65 49.0K
10:10 8.65 8.66 8.64 8.64 50.8K
10:15 8.64 8.65 8.62 8.62 122.8K
10:20 8.63 8.64 8.61 8.62 27.6K
10:25 8.62 8.64 8.59 8.61 43.4K
10:30 8.59 8.65 8.59 8.65 75.0K
10:35 8.65 8.65 8.63 8.65 29.4K
10:40 8.64 8.67 8.64 8.67 26.7K
10:45 8.67 8.67 8.65 8.67 23.4K
10:50 8.67 8.68 8.67 8.68 37.4K
10:55 8.68 8.68 8.65 8.67 102.9K
11:00 8.67 8.67 8.65 8.67 20.5K
11:05 8.67 8.67 8.64 8.64 48.0K
11:10 8.64 8.65 8.63 8.63 12.3K
11:15 8.64 8.67 8.59 8.65 121.1K
11:20 8.65 8.65 8.64 8.65 13.7K
11:25 8.64 8.65 8.63 8.63 16.8K
13:00 8.64 8.64 8.61 8.61 36.9K
13:05 8.61 8.63 8.61 8.63 12.6K
13:10 8.62 8.64 8.62 8.62 60.2K
13:15 8.63 8.64 8.62 8.63 41.7K
13:20 8.63 8.64 8.62 8.62 16.1K
13:25 8.63 8.64 8.62 8.62 60.7K
13:30 8.64 8.65 8.62 8.62 63.9K
13:35 8.62 8.63 8.61 8.61 24.1K
13:40 8.62 8.63 8.61 8.62 37.2K
13:45 8.62 8.63 8.61 8.61 26.4K
13:50 8.61 8.63 8.61 8.62 29.5K
13:55 8.60 8.60 8.58 8.58 68.5K
14:00 8.58 8.59 8.53 8.53 87.1K
14:05 8.55 8.56 8.54 8.54 41.9K
14:10 8.54 8.56 8.54 8.55 34.2K
14:15 8.55 8.55 8.50 8.51 157.1K
14:20 8.54 8.54 8.52 8.54 220.8K
14:25 8.53 8.57 8.53 8.56 36.4K
14:30 8.56 8.59 8.55 8.59 75.4K
14:35 8.59 8.62 8.58 8.60 91.3K
14:40 8.61 8.62 8.60 8.61 38.4K
14:45 8.61 8.63 8.60 8.61 96.2K
14:50 8.61 8.62 8.60 8.61 87.5K
14:55 8.61 8.62 8.60 8.60 28.4K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available