Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.65 8.58 8.60 451.0K
09:35 8.61 8.61 8.55 8.56 163.8K
09:40 8.56 8.60 8.55 8.58 199.5K
09:45 8.59 8.62 8.58 8.62 79.9K
09:50 8.62 8.66 8.60 8.66 165.9K
09:55 8.65 8.66 8.64 8.64 84.5K
10:00 8.65 8.66 8.64 8.65 88.5K
10:05 8.64 8.66 8.64 8.64 50.2K
10:10 8.65 8.68 8.65 8.67 84.5K
10:15 8.68 8.69 8.67 8.67 62.3K
10:20 8.67 8.68 8.66 8.68 43.7K
10:25 8.69 8.71 8.68 8.69 153.5K
10:30 8.71 8.73 8.68 8.69 133.8K
10:35 8.69 8.69 8.66 8.66 55.4K
10:40 8.67 8.67 8.64 8.65 31.2K
10:45 8.64 8.65 8.61 8.62 107.4K
10:50 8.62 8.64 8.61 8.64 96.7K
10:55 8.64 8.66 8.64 8.64 72.4K
11:00 8.64 8.68 8.64 8.65 50.3K
11:05 8.65 8.65 8.62 8.62 26.6K
11:10 8.63 8.63 8.60 8.60 49.9K
11:15 8.61 8.62 8.60 8.61 32.2K
11:20 8.61 8.64 8.61 8.63 79.4K
11:25 8.63 8.64 8.62 8.63 13.2K
13:00 8.62 8.65 8.62 8.65 27.4K
13:05 8.64 8.64 8.60 8.62 63.0K
13:10 8.62 8.64 8.62 8.63 28.9K
13:15 8.64 8.65 8.63 8.65 37.6K
13:20 8.65 8.66 8.64 8.64 65.7K
13:25 8.64 8.64 8.63 8.63 80.0K
13:30 8.63 8.64 8.62 8.63 39.6K
13:35 8.63 8.64 8.63 8.64 35.6K
13:40 8.63 8.65 8.63 8.65 27.8K
13:45 8.64 8.65 8.64 8.64 17.9K
13:50 8.64 8.65 8.64 8.65 36.9K
13:55 8.64 8.65 8.64 8.65 69.9K
14:00 8.65 8.66 8.64 8.64 6.1K
14:05 8.65 8.66 8.65 8.66 34.0K
14:10 8.65 8.67 8.65 8.66 40.3K
14:15 8.67 8.68 8.66 8.67 27.8K
14:20 8.66 8.68 8.66 8.67 32.2K
14:25 8.67 8.69 8.65 8.68 171.6K
14:30 8.68 8.68 8.66 8.68 50.6K
14:35 8.68 8.68 8.67 8.67 47.3K
14:40 8.67 8.68 8.66 8.68 57.5K
14:45 8.68 8.68 8.66 8.66 54.7K
14:50 8.66 8.67 8.64 8.67 151.4K
14:55 8.67 8.67 8.64 8.67 17.8K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available