Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.69 8.71 338.9K
09:35 8.72 8.73 8.68 8.68 107.1K
09:40 8.67 8.68 8.61 8.62 153.8K
09:45 8.62 8.62 8.59 8.61 96.7K
09:50 8.59 8.61 8.59 8.60 74.7K
09:55 8.60 8.61 8.60 8.60 76.8K
10:00 8.61 8.62 8.60 8.60 80.7K
10:05 8.60 8.61 8.60 8.61 38.9K
10:10 8.61 8.64 8.60 8.64 53.6K
10:15 8.63 8.63 8.59 8.60 81.4K
10:20 8.60 8.60 8.57 8.60 288.6K
10:25 8.62 8.65 8.62 8.63 318.3K
10:30 8.64 8.64 8.62 8.64 52.9K
10:35 8.64 8.64 8.62 8.64 54.0K
10:40 8.64 8.65 8.63 8.65 52.4K
10:45 8.65 8.65 8.63 8.63 38.9K
10:50 8.63 8.64 8.61 8.62 65.6K
10:55 8.62 8.63 8.61 8.61 20.0K
11:00 8.61 8.62 8.60 8.61 27.5K
11:05 8.61 8.62 8.61 8.62 35.5K
11:10 8.62 8.62 8.60 8.61 18.6K
11:15 8.61 8.61 8.60 8.61 20.5K
11:20 8.61 8.61 8.60 8.60 11.3K
11:25 8.60 8.60 8.59 8.60 38.5K
13:00 8.59 8.60 8.56 8.56 79.6K
13:05 8.57 8.58 8.56 8.58 51.3K
13:10 8.57 8.61 8.57 8.61 48.1K
13:15 8.61 8.62 8.61 8.61 24.5K
13:20 8.61 8.62 8.61 8.61 22.3K
13:25 8.61 8.63 8.61 8.62 23.6K
13:30 8.63 8.64 8.63 8.63 24.8K
13:35 8.62 8.63 8.61 8.61 17.7K
13:40 8.61 8.63 8.61 8.63 42.9K
13:45 8.63 8.63 8.61 8.63 47.2K
13:50 8.64 8.64 8.62 8.63 36.5K
13:55 8.63 8.64 8.63 8.64 26.4K
14:00 8.65 8.65 8.63 8.64 15.6K
14:05 8.64 8.65 8.62 8.63 52.4K
14:10 8.63 8.64 8.62 8.63 26.6K
14:15 8.63 8.63 8.62 8.62 17.1K
14:20 8.63 8.63 8.62 8.63 20.2K
14:25 8.63 8.64 8.62 8.64 25.8K
14:30 8.64 8.64 8.61 8.61 50.3K
14:35 8.61 8.63 8.61 8.62 67.7K
14:40 8.61 8.62 8.60 8.61 92.2K
14:45 8.60 8.61 8.60 8.60 38.1K
14:50 8.60 8.60 8.57 8.57 191.6K
14:55 8.59 8.62 8.58 8.61 88.4K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available