Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.47 8.48 310.1K
09:35 8.48 8.51 8.45 8.50 149.4K
09:40 8.49 8.53 8.45 8.45 201.0K
09:45 8.45 8.46 8.43 8.45 100.4K
09:50 8.45 8.47 8.43 8.46 99.1K
09:55 8.46 8.47 8.45 8.46 130.7K
10:00 8.46 8.52 8.44 8.48 172.9K
10:05 8.48 8.51 8.46 8.49 98.5K
10:10 8.46 8.51 8.46 8.51 114.8K
10:15 8.50 8.55 8.50 8.54 167.5K
10:20 8.54 8.54 8.52 8.53 123.7K
10:25 8.52 8.58 8.49 8.58 125.9K
10:30 8.58 8.59 8.56 8.59 89.1K
10:35 8.58 8.59 8.57 8.58 53.4K
10:40 8.58 8.59 8.58 8.58 43.2K
10:45 8.58 8.58 8.57 8.58 28.9K
10:50 8.58 8.58 8.56 8.56 39.0K
10:55 8.56 8.56 8.55 8.56 45.9K
11:00 8.55 8.55 8.53 8.53 12.4K
11:05 8.54 8.54 8.49 8.49 42.8K
11:10 8.49 8.50 8.49 8.50 49.3K
11:15 8.50 8.51 8.49 8.50 48.2K
11:20 8.50 8.51 8.50 8.50 21.7K
11:25 8.50 8.51 8.50 8.51 2.6K
13:00 8.51 8.51 8.50 8.51 39.9K
13:05 8.51 8.51 8.50 8.50 21.4K
13:10 8.49 8.50 8.49 8.49 17.3K
13:15 8.49 8.50 8.49 8.50 86.0K
13:20 8.49 8.50 8.49 8.50 79.0K
13:25 8.49 8.50 8.48 8.49 185.5K
13:30 8.49 8.50 8.48 8.49 93.8K
13:35 8.49 8.50 8.48 8.48 28.5K
13:40 8.48 8.50 8.48 8.49 31.2K
13:45 8.48 8.49 8.48 8.49 6.0K
13:50 8.49 8.49 8.47 8.48 40.9K
13:55 8.49 8.49 8.47 8.47 39.8K
14:00 8.47 8.49 8.46 8.46 39.3K
14:05 8.46 8.49 8.46 8.47 41.4K
14:10 8.48 8.49 8.47 8.49 12.2K
14:15 8.49 8.52 8.49 8.52 200.8K
14:20 8.51 8.53 8.51 8.51 18.1K
14:25 8.51 8.52 8.50 8.50 63.5K
14:30 8.50 8.52 8.50 8.52 97.0K
14:35 8.51 8.52 8.48 8.48 53.5K
14:40 8.49 8.50 8.48 8.49 108.1K
14:45 8.49 8.51 8.49 8.50 89.6K
14:50 8.49 8.50 8.48 8.50 53.3K
14:55 8.50 8.50 8.49 8.50 18.6K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available