Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.78 8.70 8.71 336.1K
09:35 8.71 8.73 8.69 8.72 175.0K
09:40 8.72 8.73 8.68 8.71 82.1K
09:45 8.70 8.70 8.66 8.66 51.4K
09:50 8.66 8.67 8.64 8.67 116.9K
09:55 8.66 8.68 8.65 8.67 93.7K
10:00 8.67 8.67 8.62 8.63 90.5K
10:05 8.63 8.64 8.62 8.62 136.1K
10:10 8.63 8.64 8.60 8.61 106.9K
10:15 8.60 8.61 8.59 8.61 72.0K
10:20 8.61 8.62 8.59 8.60 65.5K
10:25 8.61 8.62 8.61 8.62 42.6K
10:30 8.62 8.64 8.61 8.62 88.8K
10:35 8.63 8.65 8.62 8.62 50.2K
10:40 8.61 8.64 8.60 8.64 119.9K
10:45 8.62 8.65 8.62 8.65 46.3K
10:50 8.65 8.68 8.65 8.68 66.8K
10:55 8.67 8.68 8.65 8.65 55.0K
11:00 8.65 8.65 8.60 8.60 62.0K
11:05 8.60 8.62 8.60 8.60 56.1K
11:10 8.60 8.60 8.59 8.59 92.5K
11:15 8.59 8.60 8.58 8.59 102.9K
11:20 8.59 8.59 8.58 8.59 64.6K
11:25 8.59 8.61 8.58 8.60 39.1K
13:00 8.60 8.63 8.60 8.63 66.6K
13:05 8.63 8.63 8.61 8.61 47.6K
13:10 8.62 8.63 8.61 8.63 28.7K
13:15 8.63 8.63 8.62 8.62 12.6K
13:20 8.62 8.65 8.62 8.65 51.8K
13:25 8.65 8.65 8.63 8.64 38.2K
13:30 8.64 8.65 8.63 8.63 23.3K
13:35 8.63 8.64 8.61 8.61 33.3K
13:40 8.62 8.62 8.60 8.60 42.4K
13:45 8.62 8.62 8.60 8.60 19.7K
13:50 8.60 8.62 8.60 8.61 35.5K
13:55 8.61 8.61 8.59 8.59 61.1K
14:00 8.60 8.61 8.59 8.61 35.9K
14:05 8.60 8.60 8.59 8.59 35.4K
14:10 8.59 8.61 8.59 8.61 24.4K
14:15 8.60 8.60 8.59 8.59 29.8K
14:20 8.59 8.60 8.58 8.59 73.8K
14:25 8.59 8.63 8.59 8.61 54.3K
14:30 8.62 8.64 8.61 8.62 38.9K
14:35 8.61 8.64 8.61 8.62 39.7K
14:40 8.62 8.64 8.62 8.62 35.2K
14:45 8.62 8.64 8.62 8.63 48.1K
14:50 8.62 8.64 8.61 8.64 42.5K
14:55 8.64 8.64 8.62 8.62 25.7K
15:40 8.61 8.61 8.61 8.61 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available