Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.67 8.63 8.64 219.3K
09:35 8.64 8.66 8.63 8.64 92.7K
09:40 8.64 8.66 8.61 8.64 71.2K
09:45 8.65 8.70 8.65 8.70 161.2K
09:50 8.71 8.74 8.70 8.72 362.8K
09:55 8.72 8.76 8.72 8.74 248.1K
10:00 8.73 8.76 8.73 8.75 124.5K
10:05 8.75 8.77 8.75 8.76 56.7K
10:10 8.75 8.76 8.73 8.75 87.7K
10:15 8.74 8.76 8.74 8.75 49.6K
10:20 8.75 8.76 8.74 8.75 48.2K
10:25 8.74 8.76 8.74 8.75 71.8K
10:30 8.74 8.76 8.74 8.76 36.1K
10:35 8.76 8.77 8.76 8.76 67.3K
10:40 8.76 8.77 8.75 8.76 34.0K
10:45 8.76 8.77 8.73 8.74 53.3K
10:50 8.74 8.74 8.72 8.73 23.1K
10:55 8.73 8.73 8.70 8.71 48.4K
11:00 8.71 8.73 8.70 8.71 47.0K
11:05 8.71 8.72 8.70 8.71 34.2K
11:10 8.71 8.72 8.70 8.71 26.3K
11:15 8.71 8.75 8.71 8.75 31.6K
11:20 8.72 8.76 8.72 8.74 36.9K
11:25 8.76 8.76 8.73 8.75 30.1K
13:00 8.75 8.78 8.74 8.76 200.8K
13:05 8.76 8.77 8.76 8.77 53.4K
13:10 8.76 8.76 8.75 8.75 63.7K
13:15 8.75 8.77 8.75 8.75 64.4K
13:20 8.75 8.76 8.73 8.74 61.6K
13:25 8.74 8.75 8.74 8.75 41.6K
13:30 8.74 8.75 8.73 8.74 77.6K
13:35 8.73 8.76 8.73 8.76 28.8K
13:40 8.74 8.75 8.74 8.75 19.9K
13:45 8.74 8.74 8.72 8.73 85.7K
13:50 8.72 8.73 8.72 8.73 19.2K
13:55 8.73 8.75 8.73 8.74 60.2K
14:00 8.73 8.78 8.73 8.77 160.8K
14:05 8.77 8.78 8.76 8.77 132.6K
14:10 8.77 8.78 8.75 8.76 47.3K
14:15 8.75 8.77 8.74 8.75 25.2K
14:20 8.75 8.77 8.74 8.77 84.2K
14:25 8.76 8.76 8.75 8.76 20.5K
14:30 8.75 8.77 8.75 8.76 28.7K
14:35 8.75 8.76 8.73 8.74 65.8K
14:40 8.75 8.75 8.73 8.74 73.3K
14:45 8.74 8.75 8.73 8.74 44.9K
14:50 8.74 8.77 8.73 8.75 112.0K
14:55 8.75 8.76 8.74 8.76 24.9K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available