Jinpu Landscape Architecture

301098
🏛️ china →
8.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.84 8.75 8.75 358.0K
09:35 8.76 8.77 8.69 8.69 132.1K
09:40 8.71 8.73 8.67 8.68 148.5K
09:45 8.68 8.70 8.66 8.66 141.3K
09:50 8.67 8.69 8.66 8.69 119.9K
09:55 8.70 8.74 8.68 8.72 100.4K
10:00 8.71 8.76 8.70 8.76 114.9K
10:05 8.76 8.76 8.73 8.73 20.7K
10:10 8.73 8.73 8.69 8.70 59.0K
10:15 8.71 8.71 8.68 8.70 55.4K
10:20 8.70 8.73 8.68 8.71 64.0K
10:25 8.71 8.71 8.69 8.70 27.0K
10:30 8.70 8.71 8.68 8.68 90.3K
10:35 8.69 8.69 8.67 8.68 51.5K
10:40 8.67 8.71 8.67 8.68 52.3K
10:45 8.68 8.68 8.67 8.67 16.8K
10:50 8.67 8.69 8.67 8.68 59.8K
10:55 8.68 8.69 8.66 8.69 123.1K
11:00 8.68 8.68 8.66 8.67 45.0K
11:05 8.66 8.67 8.66 8.66 25.6K
11:10 8.66 8.67 8.65 8.66 53.0K
11:15 8.65 8.66 8.64 8.65 43.5K
11:20 8.65 8.65 8.62 8.62 65.0K
11:25 8.62 8.64 8.62 8.63 32.9K
13:00 8.64 8.69 8.64 8.66 67.3K
13:05 8.66 8.68 8.66 8.67 21.3K
13:10 8.67 8.71 8.67 8.70 34.1K
13:15 8.70 8.73 8.70 8.73 50.6K
13:20 8.73 8.74 8.72 8.73 63.6K
13:25 8.73 8.75 8.72 8.72 57.9K
13:30 8.71 8.74 8.71 8.74 52.6K
13:35 8.75 8.75 8.73 8.74 28.6K
13:40 8.74 8.74 8.73 8.74 26.4K
13:45 8.75 8.75 8.72 8.72 52.5K
13:50 8.72 8.72 8.70 8.72 36.1K
13:55 8.71 8.71 8.69 8.70 28.6K
14:00 8.68 8.69 8.67 8.67 41.3K
14:05 8.68 8.69 8.67 8.68 25.1K
14:10 8.68 8.69 8.67 8.67 47.2K
14:15 8.67 8.68 8.66 8.68 19.3K
14:20 8.67 8.68 8.65 8.66 35.0K
14:25 8.66 8.67 8.65 8.67 33.0K
14:30 8.66 8.68 8.66 8.67 37.8K
14:35 8.67 8.69 8.67 8.69 27.6K
14:40 8.68 8.69 8.67 8.67 82.0K
14:45 8.67 8.69 8.67 8.67 50.3K
14:50 8.68 8.70 8.67 8.69 77.3K
14:55 8.69 8.72 8.67 8.72 51.7K
15:40 8.72 8.72 8.72 8.72 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available