8.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.74 | 8.62 | 8.70 | 431.3K |
| 09:35 | 8.71 | 8.74 | 8.69 | 8.73 | 139.0K |
| 09:40 | 8.72 | 8.74 | 8.67 | 8.70 | 89.5K |
| 09:45 | 8.70 | 8.74 | 8.70 | 8.74 | 117.8K |
| 09:50 | 8.74 | 8.76 | 8.73 | 8.76 | 180.9K |
| 09:55 | 8.75 | 8.75 | 8.73 | 8.73 | 53.7K |
| 10:00 | 8.73 | 8.74 | 8.69 | 8.72 | 160.3K |
| 10:05 | 8.73 | 8.74 | 8.71 | 8.74 | 132.3K |
| 10:10 | 8.74 | 8.74 | 8.68 | 8.69 | 73.6K |
| 10:15 | 8.69 | 8.72 | 8.68 | 8.69 | 40.1K |
| 10:20 | 8.69 | 8.71 | 8.68 | 8.71 | 78.4K |
| 10:25 | 8.68 | 8.71 | 8.68 | 8.70 | 51.1K |
| 10:30 | 8.70 | 8.73 | 8.69 | 8.73 | 88.8K |
| 10:35 | 8.73 | 8.75 | 8.71 | 8.71 | 117.1K |
| 10:40 | 8.73 | 8.73 | 8.70 | 8.72 | 126.5K |
| 10:45 | 8.72 | 8.73 | 8.70 | 8.71 | 46.8K |
| 10:50 | 8.70 | 8.71 | 8.69 | 8.69 | 44.9K |
| 10:55 | 8.70 | 8.70 | 8.69 | 8.70 | 22.7K |
| 11:00 | 8.70 | 8.71 | 8.69 | 8.70 | 21.9K |
| 11:05 | 8.71 | 8.71 | 8.68 | 8.69 | 104.6K |
| 11:10 | 8.69 | 8.70 | 8.68 | 8.69 | 26.8K |
| 11:15 | 8.68 | 8.70 | 8.68 | 8.70 | 27.7K |
| 11:20 | 8.69 | 8.72 | 8.68 | 8.72 | 35.3K |
| 11:25 | 8.71 | 8.74 | 8.71 | 8.73 | 71.8K |
| 13:00 | 8.73 | 8.74 | 8.73 | 8.73 | 53.2K |
| 13:05 | 8.73 | 8.74 | 8.73 | 8.73 | 22.7K |
| 13:10 | 8.73 | 8.73 | 8.72 | 8.73 | 13.2K |
| 13:15 | 8.73 | 8.74 | 8.72 | 8.73 | 37.5K |
| 13:20 | 8.73 | 8.76 | 8.73 | 8.75 | 121.0K |
| 13:25 | 8.75 | 8.80 | 8.75 | 8.78 | 291.0K |
| 13:30 | 8.79 | 8.86 | 8.78 | 8.78 | 273.2K |
| 13:35 | 8.78 | 8.79 | 8.77 | 8.77 | 39.8K |
| 13:40 | 8.77 | 8.77 | 8.76 | 8.77 | 33.9K |
| 13:45 | 8.77 | 8.78 | 8.75 | 8.78 | 37.9K |
| 13:50 | 8.77 | 8.77 | 8.76 | 8.77 | 15.0K |
| 13:55 | 8.76 | 8.76 | 8.75 | 8.76 | 68.0K |
| 14:00 | 8.76 | 8.78 | 8.76 | 8.77 | 18.4K |
| 14:05 | 8.77 | 8.79 | 8.76 | 8.78 | 40.0K |
| 14:10 | 8.77 | 8.78 | 8.76 | 8.78 | 25.9K |
| 14:15 | 8.77 | 8.78 | 8.76 | 8.77 | 42.5K |
| 14:20 | 8.76 | 8.78 | 8.76 | 8.77 | 28.7K |
| 14:25 | 8.78 | 8.78 | 8.76 | 8.76 | 38.3K |
| 14:30 | 8.76 | 8.77 | 8.75 | 8.77 | 125.4K |
| 14:35 | 8.77 | 8.77 | 8.74 | 8.74 | 75.0K |
| 14:40 | 8.76 | 8.77 | 8.74 | 8.76 | 41.9K |
| 14:45 | 8.75 | 8.76 | 8.74 | 8.74 | 151.1K |
| 14:50 | 8.74 | 8.75 | 8.73 | 8.73 | 175.2K |
| 14:55 | 8.73 | 8.76 | 8.73 | 8.76 | 41.7K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |